SEK/MXN
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SEK/MXN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 1.81361 0.00840 0.47% 1.80521 1.81579 1.79573
Sep 29, 2022 1.80519 0.00936 0.52% 1.79583 1.81043 1.77731
Sep 28, 2022 1.79582 0.00516 0.29% 1.79066 1.80913 1.78192
Sep 27, 2022 1.79066 -0.00617 -0.34% 1.79683 1.80679 1.78215
Sep 26, 2022 1.79689 0.00998 0.56% 1.78691 1.80387 1.76526
Sep 25, 2022 1.78687 0.00470 0.26% 1.78217 1.79432 1.77953
Sep 23, 2022 1.78590 -0.01262 -0.70% 1.79852 1.79946 1.78446
Sep 22, 2022 1.81022 0.00545 0.30% 1.80477 1.81198 1.79417
Sep 21, 2022 1.80476 -0.02901 -1.58% 1.83377 1.83419 1.80121
Sep 20, 2022 1.83376 -0.01392 -0.75% 1.84768 1.86501 1.83008
Sep 19, 2022 1.84799 -0.01601 -0.86% 1.86400 1.86524 1.84418
Sep 18, 2022 1.86386 0.00601 0.32% 1.85785 1.86488 1.85574
Sep 16, 2022 1.86107 -0.00778 -0.42% 1.86885 1.87164 1.85634
Sep 15, 2022 1.86885 0.00380 0.20% 1.86505 1.87426 1.86087
Sep 14, 2022 1.86509 -0.00861 -0.46% 1.87370 1.88134 1.85613
Sep 13, 2022 1.87365 -0.01798 -0.95% 1.89163 1.90060 1.87035
Sep 12, 2022 1.89163 0.01557 0.83% 1.87606 1.89838 1.87296
Sep 11, 2022 1.87606 0.00376 0.20% 1.87230 1.88104 1.87201
Sep 9, 2022 1.86931 0.00614 0.33% 1.86317 1.88863 1.86195
Sep 8, 2022 1.86317 -0.00287 -0.15% 1.86604 1.87549 1.85733