SEK/TRY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SEK/TRY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 1.62258 -0.02734 -1.66% 1.64992 1.65701 1.62122
Sep 22, 2022 1.67187 0.02546 1.55% 1.64641 1.67266 1.64077
Sep 22, 2022 1.64992 0.00351 0.21% 1.64641 1.67266 1.64077
Sep 21, 2022 1.64640 -0.02985 -1.78% 1.67625 1.67856 1.64424
Sep 20, 2022 1.67624 -0.01811 -1.07% 1.69435 1.71361 1.66972
Sep 19, 2022 1.69435 -0.00035 -0.02% 1.69470 1.69636 1.68474
Sep 18, 2022 1.69458 0.00415 0.25% 1.69043 1.69558 1.68695
Sep 16, 2022 1.68773 -0.00807 -0.48% 1.69580 1.70213 1.68363
Sep 15, 2022 1.69580 -0.00387 -0.23% 1.69967 1.71028 1.69032
Sep 14, 2022 1.69979 -0.00205 -0.12% 1.70184 1.71768 1.69548
Sep 13, 2022 1.70187 -0.03218 -1.86% 1.73405 1.75037 1.69561
Sep 12, 2022 1.73405 0.01912 1.11% 1.71493 1.74600 1.71116
Sep 11, 2022 1.71493 0.00169 0.10% 1.71324 1.71856 1.70996
Sep 9, 2022 1.70923 0.00960 0.56% 1.69963 1.73288 1.69865
Sep 8, 2022 1.69955 0.00274 0.16% 1.69681 1.70694 1.68853
Sep 7, 2022 1.69675 0.01550 0.92% 1.68125 1.70350 1.67686
Sep 6, 2022 1.68118 -0.00294 -0.17% 1.68412 1.70022 1.67619
Sep 5, 2022 1.68410 0.00844 0.50% 1.67566 1.68842 1.66876
Sep 4, 2022 1.67571 -0.00043 -0.03% 1.67614 1.67980 1.67316
Sep 2, 2022 1.67931 -0.00223 -0.13% 1.68154 1.70287 1.67653