SEK/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SEK/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 13.253 0.038 0.29% 13.215 13.275 13.214
Aug 7, 2022 13.214 0.025 0.19% 13.189 13.235 13.188
Aug 5, 2022 13.233 0.127 0.97% 13.106 13.281 13.094
Aug 4, 2022 13.106 0.016 0.12% 13.090 13.198 13.053
Aug 3, 2022 13.090 0.105 0.81% 12.985 13.128 12.936
Aug 2, 2022 12.984 0.010 0.08% 12.974 13.012 12.820
Aug 1, 2022 12.973 -0.092 -0.70% 13.065 13.108 12.969
Jul 31, 2022 13.066 0.032 0.25% 13.034 13.081 13.023
Jul 29, 2022 13.117 -0.027 -0.21% 13.144 13.183 13.014
Jul 28, 2022 13.145 -0.154 -1.16% 13.299 13.313 13.038
Jul 27, 2022 13.301 0.034 0.26% 13.267 13.383 13.235
Jul 26, 2022 13.268 -0.105 -0.79% 13.373 13.408 13.207
Jul 25, 2022 13.374 0.064 0.48% 13.310 13.453 13.266
Jul 24, 2022 13.310 0.020 0.15% 13.290 13.328 13.270
Jul 22, 2022 13.331 -0.100 -0.74% 13.431 13.498 13.267
Jul 21, 2022 13.430 -0.057 -0.42% 13.487 13.639 13.421
Jul 20, 2022 13.489 -0.008 -0.06% 13.497 13.554 13.423
Jul 19, 2022 13.497 0.208 1.57% 13.289 13.513 13.235
Jul 18, 2022 13.288 0.090 0.68% 13.198 13.377 13.180
Jul 17, 2022 13.199 0.016 0.12% 13.183 13.211 13.171