SEK/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SEK/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 12.589 -0.037 -0.29% 12.626 12.646 12.541
Jan 26, 2023 12.627 -0.034 -0.27% 12.661 12.721 12.613
Jan 25, 2023 12.662 -0.082 -0.64% 12.744 12.798 12.610
Jan 24, 2023 12.745 0.001 0.01% 12.744 12.786 12.694
Jan 23, 2023 12.744 0.182 1.45% 12.562 12.765 12.543
Jan 22, 2023 12.563 0.003 0.02% 12.560 12.592 12.532
Jan 20, 2023 12.584 0.149 1.20% 12.435 12.652 12.428
Jan 19, 2023 12.436 0.010 0.08% 12.426 12.529 12.346
Jan 18, 2023 12.427 0.140 1.14% 12.287 12.619 12.280
Jan 17, 2023 12.286 -0.006 -0.05% 12.292 12.378 12.209
Jan 16, 2023 12.293 -0.040 -0.32% 12.333 12.355 12.252
Jan 15, 2023 12.333 0.049 0.40% 12.284 12.346 12.279
Jan 13, 2023 12.291 -0.107 -0.86% 12.398 12.413 12.222
Jan 12, 2023 12.397 -0.201 -1.60% 12.598 12.618 12.345
Jan 11, 2023 12.598 -0.071 -0.56% 12.669 12.715 12.586
Jan 10, 2023 12.669 0.018 0.14% 12.651 12.727 12.621
Jan 9, 2023 12.650 0.130 1.04% 12.520 12.709 12.499
Jan 8, 2023 12.520 0.037 0.30% 12.483 12.537 12.478
Jan 6, 2023 12.544 0.087 0.70% 12.457 12.573 12.421
Jan 5, 2023 12.458 -0.116 -0.92% 12.574 12.641 12.388