CHF/CNH
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/CNH kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 7.0396 0.0132 0.19% 7.0264 7.0416 7.0194
Aug 7, 2022 7.0264 0.0019 0.03% 7.0245 7.0295 7.0186
Aug 5, 2022 7.0324 -0.0440 -0.62% 7.0764 7.0805 7.0121
Aug 4, 2022 7.0764 0.0455 0.65% 7.0309 7.0770 7.0230
Aug 3, 2022 7.0308 -0.0408 -0.58% 7.0716 7.0817 7.0108
Aug 2, 2022 7.0716 -0.0703 -0.98% 7.1419 7.1681 7.0513
Aug 1, 2022 7.1402 0.0655 0.93% 7.0747 7.1509 7.0747
Jul 31, 2022 7.0748 -0.0051 -0.07% 7.0799 7.0814 7.0608
Jul 29, 2022 7.0928 0.0285 0.40% 7.0643 7.0985 7.0402
Jul 28, 2022 7.0643 0.0278 0.40% 7.0365 7.0660 7.0110
Jul 27, 2022 7.0365 0.0058 0.08% 7.0307 7.0379 6.9965
Jul 26, 2022 7.0307 0.0299 0.43% 7.0008 7.0334 6.9907
Jul 25, 2022 7.0005 -0.0161 -0.23% 7.0166 7.0227 6.9917
Jul 24, 2022 7.0167 0.0144 0.21% 7.0023 7.0300 6.9973
Jul 22, 2022 7.0248 0.0230 0.33% 7.0018 7.0351 6.9869
Jul 21, 2022 7.0019 0.0312 0.45% 6.9707 7.0070 6.9523
Jul 20, 2022 6.9706 0.0151 0.22% 6.9555 6.9787 6.9501
Jul 19, 2022 6.9554 0.0420 0.61% 6.9134 6.9857 6.9034
Jul 18, 2022 6.9133 -0.0156 -0.23% 6.9289 6.9436 6.8935
Jul 17, 2022 6.9286 0.0200 0.29% 6.9086 6.9288 6.9080