iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/CZK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 3, 2022 25.4496 0.0176 0.07% 25.4320 25.4508 25.3743
Oct 2, 2022 25.4309 0.0447 0.18% 25.3862 25.4362 25.3318
Sep 30, 2022 25.3788 -0.1985 -0.78% 25.5773 25.7094 25.3621
Sep 29, 2022 25.5772 -0.3687 -1.42% 25.9459 26.0332 25.5302
Sep 28, 2022 25.9467 0.0348 0.13% 25.9119 26.1193 25.8510
Sep 27, 2022 25.9119 0.1265 0.49% 25.7854 26.0110 25.7399
Sep 26, 2022 25.7850 -0.0509 -0.20% 25.8359 26.1244 25.7240
Sep 25, 2022 25.8358 0.0285 0.11% 25.8073 25.8664 25.7209
Sep 23, 2022 25.8411 0.1690 0.66% 25.6721 25.8898 25.6039
Sep 22, 2022 25.5529 -0.3434 -1.33% 25.8963 26.0456 25.3679
Sep 21, 2022 25.8958 0.2951 1.15% 25.6007 25.9269 25.5765
Sep 20, 2022 25.5989 0.2715 1.07% 25.3274 25.6428 25.2914
Sep 19, 2022 25.3291 -0.0538 -0.21% 25.3829 25.4135 25.2989
Sep 18, 2022 25.3829 0.0239 0.09% 25.3590 25.3918 25.3267
Sep 16, 2022 25.3627 -0.1074 -0.42% 25.4701 25.5683 25.3468
Sep 15, 2022 25.4709 -0.0028 -0.01% 25.4737 25.7271 25.3987
Sep 14, 2022 25.4775 -0.1106 -0.43% 25.5881 25.5953 25.4483
Sep 13, 2022 25.5883 0.2058 0.81% 25.3825 25.6013 25.2869
Sep 12, 2022 25.3824 0.0070 0.03% 25.3754 25.4381 25.1847
Sep 11, 2022 25.3754 0.0980 0.39% 25.2774 25.3890 25.2721