CHF/CZK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CHF/CZK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 23.6263 | 0.0254 | 0.11% | 23.6009 | 23.6858 | 23.5122 |
| Mar 30, 2023 | 23.5973 | -0.0342 | -0.14% | 23.6315 | 23.6952 | 23.5388 |
| Mar 29, 2023 | 23.6460 | -0.0246 | -0.10% | 23.6706 | 23.7781 | 23.5395 |
| Mar 28, 2023 | 23.6711 | -0.3582 | -1.49% | 24.0293 | 24.0741 | 23.5892 |
| Mar 27, 2023 | 24.0325 | 0.1671 | 0.70% | 23.8654 | 24.1018 | 23.8627 |
| Mar 26, 2023 | 23.8683 | 0.0491 | 0.21% | 23.8192 | 23.8754 | 23.8076 |
| Mar 24, 2023 | 23.8933 | 0.1432 | 0.60% | 23.7501 | 24.1131 | 23.7243 |
| Mar 23, 2023 | 23.7541 | -0.0064 | -0.03% | 23.7605 | 23.8035 | 23.6258 |
| Mar 22, 2023 | 23.7635 | -0.1702 | -0.71% | 23.9337 | 23.9904 | 23.6987 |
| Mar 21, 2023 | 23.9335 | -0.1190 | -0.49% | 24.0525 | 24.0904 | 23.8754 |
| Mar 20, 2023 | 24.0593 | -0.1070 | -0.44% | 24.1663 | 24.3232 | 24.0374 |
| Mar 19, 2023 | 24.1683 | 0.0692 | 0.29% | 24.0991 | 24.2395 | 24.0991 |
| Mar 17, 2023 | 24.2427 | -0.0604 | -0.25% | 24.3031 | 24.3244 | 24.0851 |
| Mar 16, 2023 | 24.3043 | -0.0470 | -0.19% | 24.3513 | 24.5115 | 24.2598 |
| Mar 15, 2023 | 24.3513 | 0.1462 | 0.60% | 24.2051 | 24.7733 | 24.1538 |
| Mar 14, 2023 | 24.2062 | -0.0051 | -0.02% | 24.2113 | 24.3999 | 24.1374 |
| Mar 13, 2023 | 24.2118 | 0.1759 | 0.73% | 24.0359 | 24.4272 | 23.9619 |
| Mar 12, 2023 | 24.0360 | 0.0053 | 0.02% | 24.0307 | 24.1094 | 23.9654 |
| Mar 10, 2023 | 24.0967 | 0.1689 | 0.71% | 23.9278 | 24.1294 | 23.9153 |
| Mar 9, 2023 | 23.9287 | 0.1868 | 0.79% | 23.7419 | 23.9736 | 23.7196 |