CHF/DKK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CHF/DKK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 7.47569 | 0.00439 | 0.06% | 7.47130 | 7.47989 | 7.46815 |
| Mar 20, 2023 | 7.47132 | -0.04509 | -0.60% | 7.51641 | 7.54980 | 7.46678 |
| Mar 19, 2023 | 7.51623 | 0.00841 | 0.11% | 7.50782 | 7.52674 | 7.50082 |
| Mar 17, 2023 | 7.52937 | -0.01830 | -0.24% | 7.54767 | 7.56632 | 7.50955 |
| Mar 16, 2023 | 7.54772 | -0.00367 | -0.05% | 7.55139 | 7.59886 | 7.53258 |
| Mar 15, 2023 | 7.55139 | -0.03722 | -0.49% | 7.58861 | 7.66996 | 7.52799 |
| Mar 14, 2023 | 7.58862 | -0.01722 | -0.23% | 7.60584 | 7.63743 | 7.57686 |
| Mar 13, 2023 | 7.60590 | 0.02705 | 0.36% | 7.57885 | 7.66269 | 7.56779 |
| Mar 12, 2023 | 7.57882 | 0.00561 | 0.07% | 7.57321 | 7.59979 | 7.55226 |
| Mar 10, 2023 | 7.59376 | 0.05958 | 0.79% | 7.53418 | 7.59741 | 7.53128 |
| Mar 9, 2023 | 7.53419 | 0.03740 | 0.50% | 7.49679 | 7.54251 | 7.49471 |
| Mar 8, 2023 | 7.49671 | 0.00977 | 0.13% | 7.48694 | 7.50830 | 7.48137 |
| Mar 7, 2023 | 7.48685 | 0.00423 | 0.06% | 7.48262 | 7.49731 | 7.46715 |
| Mar 6, 2023 | 7.48263 | 0.01028 | 0.14% | 7.47235 | 7.49966 | 7.45990 |
| Mar 5, 2023 | 7.47239 | 0.00415 | 0.06% | 7.46824 | 7.47611 | 7.46600 |
| Mar 3, 2023 | 7.47185 | 0.01931 | 0.26% | 7.45254 | 7.48115 | 7.44911 |
| Mar 2, 2023 | 7.45255 | 0.02929 | 0.39% | 7.42326 | 7.46039 | 7.40994 |
| Mar 1, 2023 | 7.42320 | -0.04557 | -0.61% | 7.46877 | 7.47324 | 7.40348 |
| Feb 28, 2023 | 7.46881 | -0.02599 | -0.35% | 7.49480 | 7.50598 | 7.46250 |
| Feb 27, 2023 | 7.49476 | -0.00574 | -0.08% | 7.50050 | 7.50781 | 7.48190 |