CHF/DKK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/DKK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 7.81703 0.07313 0.94% 7.74390 7.82805 7.72716
Sep 22, 2022 7.70758 -0.10644 -1.36% 7.81402 7.85341 7.67940
Sep 22, 2022 7.74388 -0.07014 -0.90% 7.81402 7.85341 7.65315
Sep 21, 2022 7.81401 0.07748 1.00% 7.73653 7.82287 7.72952
Sep 20, 2022 7.73649 0.04648 0.60% 7.69001 7.74301 7.67927
Sep 19, 2022 7.69003 -0.01253 -0.16% 7.70256 7.71876 7.68284
Sep 18, 2022 7.70251 0.00728 0.09% 7.69523 7.70474 7.68566
Sep 16, 2022 7.68822 -0.05145 -0.66% 7.73967 7.76286 7.68811
Sep 15, 2022 7.73956 -0.00250 -0.03% 7.74206 7.80075 7.72009
Sep 14, 2022 7.74206 -0.01476 -0.19% 7.75682 7.75981 7.72230
Sep 13, 2022 7.75669 0.05434 0.71% 7.70235 7.76065 7.65523
Sep 12, 2022 7.70231 0.00935 0.12% 7.69296 7.71732 7.62915
Sep 11, 2022 7.69296 0.02921 0.38% 7.66375 7.69529 7.66375
Sep 9, 2022 7.70165 0.03380 0.44% 7.66785 7.71899 7.64353
Sep 8, 2022 7.66786 0.05417 0.71% 7.61369 7.69624 7.60920
Sep 7, 2022 7.61361 -0.01580 -0.21% 7.62941 7.64307 7.59547
Sep 6, 2022 7.62931 -0.00615 -0.08% 7.63546 7.64925 7.59697
Sep 5, 2022 7.63534 0.00375 0.05% 7.63159 7.65650 7.62049
Sep 4, 2022 7.63156 0.01453 0.19% 7.61703 7.63531 7.61550
Sep 2, 2022 7.60936 -0.00577 -0.08% 7.61513 7.61771 7.53624