CHF/HKD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CHF/HKD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 8.5285 | -0.0320 | -0.37% | 8.5605 | 8.5724 | 8.5154 |
| Mar 23, 2023 | 8.5609 | 0.0025 | 0.03% | 8.5584 | 8.6048 | 8.5487 |
| Mar 22, 2023 | 8.5583 | 0.0482 | 0.57% | 8.5101 | 8.5757 | 8.4860 |
| Mar 21, 2023 | 8.5099 | 0.0723 | 0.86% | 8.4376 | 8.5182 | 8.4156 |
| Mar 20, 2023 | 8.4373 | -0.0274 | -0.32% | 8.4647 | 8.4870 | 8.4256 |
| Mar 19, 2023 | 8.4648 | 0.0029 | 0.03% | 8.4619 | 8.4766 | 8.4535 |
| Mar 17, 2023 | 8.4662 | 0.0205 | 0.24% | 8.4457 | 8.4941 | 8.4428 |
| Mar 16, 2023 | 8.4458 | 0.0222 | 0.26% | 8.4236 | 8.5022 | 8.4190 |
| Mar 15, 2023 | 8.4236 | -0.1567 | -1.83% | 8.5803 | 8.6028 | 8.3949 |
| Mar 14, 2023 | 8.5803 | -0.0126 | -0.15% | 8.5929 | 8.6243 | 8.5615 |
| Mar 13, 2023 | 8.5929 | 0.0573 | 0.67% | 8.5356 | 8.6403 | 8.5271 |
| Mar 12, 2023 | 8.5354 | 0.0044 | 0.05% | 8.5310 | 8.5685 | 8.5074 |
| Mar 10, 2023 | 8.5138 | 0.1006 | 1.20% | 8.4132 | 8.5544 | 8.4128 |
| Mar 9, 2023 | 8.4130 | 0.0715 | 0.86% | 8.3415 | 8.4177 | 8.3354 |
| Mar 8, 2023 | 8.3414 | 0.0121 | 0.15% | 8.3293 | 8.3597 | 8.3156 |
| Mar 7, 2023 | 8.3292 | -0.1032 | -1.22% | 8.4324 | 8.4525 | 8.3223 |
| Mar 6, 2023 | 8.4324 | 0.0568 | 0.68% | 8.3756 | 8.4342 | 8.3738 |
| Mar 5, 2023 | 8.3756 | -0.0004 | -0.00% | 8.3760 | 8.3811 | 8.3754 |
| Mar 3, 2023 | 8.3815 | 0.0500 | 0.60% | 8.3315 | 8.3861 | 8.3307 |
| Mar 2, 2023 | 8.3314 | -0.0208 | -0.25% | 8.3522 | 8.3555 | 8.3139 |