CHF/HKD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/HKD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 15, 2022 8.3145 -0.0060 -0.07% 8.3205 8.3277 8.3111
Aug 14, 2022 8.3204 0.0038 0.05% 8.3166 8.3243 8.3137
Aug 12, 2022 8.3215 -0.0069 -0.08% 8.3284 8.3342 8.2923
Aug 11, 2022 8.3285 0.0039 0.05% 8.3246 8.3697 8.3053
Aug 10, 2022 8.3245 0.0995 1.21% 8.2250 8.3523 8.2226
Aug 9, 2022 8.2250 0.0066 0.08% 8.2184 8.2520 8.2132
Aug 8, 2022 8.2183 0.0611 0.75% 8.1572 8.2426 8.1460
Aug 7, 2022 8.1572 0.0039 0.05% 8.1533 8.1601 8.1503
Aug 5, 2022 8.1590 -0.0674 -0.82% 8.2264 8.2291 8.1336
Aug 4, 2022 8.2265 0.0620 0.76% 8.1645 8.2278 8.1562
Aug 3, 2022 8.1646 -0.0247 -0.30% 8.1893 8.2251 8.1323
Aug 2, 2022 8.1893 -0.0710 -0.86% 8.2603 8.2879 8.1869
Aug 1, 2022 8.2604 0.0241 0.29% 8.2363 8.2775 8.2356
Jul 31, 2022 8.2363 -0.0036 -0.04% 8.2399 8.2444 8.2277
Jul 29, 2022 8.2480 0.0249 0.30% 8.2231 8.2603 8.1809
Jul 28, 2022 8.2231 0.0341 0.42% 8.1890 8.2232 8.1487
Jul 27, 2022 8.1889 0.0336 0.41% 8.1553 8.1902 8.1255
Jul 26, 2022 8.1552 0.0172 0.21% 8.1380 8.1624 8.1173
Jul 25, 2022 8.1379 -0.0098 -0.12% 8.1477 8.1600 8.1240
Jul 24, 2022 8.1476 0.0112 0.14% 8.1364 8.1602 8.1329