iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/MXN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 3, 2022 20.39352 -0.01124 -0.06% 20.40476 20.42240 20.37347
Oct 2, 2022 20.40368 -0.00797 -0.04% 20.41165 20.41594 20.38019
Sep 30, 2022 20.39145 -0.24724 -1.20% 20.63869 20.69584 20.36970
Sep 29, 2022 20.63879 0.00123 0.01% 20.63756 20.67825 20.46902
Sep 28, 2022 20.63756 0.10281 0.50% 20.53475 20.82145 20.51069
Sep 27, 2022 20.53475 0.00830 0.04% 20.52645 20.64143 20.49355
Sep 26, 2022 20.52859 -0.03932 -0.19% 20.56791 20.68011 20.45781
Sep 25, 2022 20.56791 0.04720 0.23% 20.52071 20.62633 20.48637
Sep 23, 2022 20.56916 0.15969 0.78% 20.40947 20.64863 20.36046
Sep 22, 2022 20.39117 -0.31302 -1.51% 20.70419 20.83031 20.20251
Sep 21, 2022 20.70377 -0.03050 -0.15% 20.73427 20.79224 20.62052
Sep 20, 2022 20.73428 0.08369 0.41% 20.65059 20.76963 20.60798
Sep 19, 2022 20.65058 -0.13829 -0.67% 20.78887 20.87041 20.62782
Sep 18, 2022 20.78888 0.01858 0.09% 20.77030 20.79957 20.72150
Sep 16, 2022 20.77327 -0.11518 -0.55% 20.88845 20.92640 20.74358
Sep 15, 2022 20.88412 0.14196 0.68% 20.74216 20.95490 20.72259
Sep 14, 2022 20.74202 -0.12257 -0.59% 20.86459 20.87672 20.67267
Sep 13, 2022 20.86470 0.05719 0.27% 20.80751 20.91392 20.70359
Sep 12, 2022 20.80752 0.10636 0.51% 20.70116 20.84899 20.67066
Sep 11, 2022 20.70115 0.00791 0.04% 20.69324 20.72648 20.67869