CHF/MXN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CHF/MXN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 19.67878 | -0.12301 | -0.62% | 19.80179 | 19.82186 | 19.66882 |
| Mar 30, 2023 | 19.79994 | 0.10014 | 0.51% | 19.69980 | 19.87728 | 19.68011 |
| Mar 29, 2023 | 19.69980 | -0.08934 | -0.45% | 19.78914 | 19.81792 | 19.61546 |
| Mar 28, 2023 | 19.78988 | -0.23515 | -1.17% | 20.02503 | 20.05340 | 19.74886 |
| Mar 27, 2023 | 20.02482 | -0.02270 | -0.11% | 20.04752 | 20.10495 | 19.94879 |
| Mar 26, 2023 | 20.04779 | 0.06921 | 0.35% | 19.97858 | 20.05894 | 19.97561 |
| Mar 24, 2023 | 20.02518 | -0.23681 | -1.17% | 20.26199 | 20.45777 | 20.01539 |
| Mar 23, 2023 | 20.26177 | -0.01917 | -0.09% | 20.28094 | 20.37045 | 20.13862 |
| Mar 22, 2023 | 20.28094 | 0.09929 | 0.49% | 20.18165 | 20.32498 | 19.96950 |
| Mar 21, 2023 | 20.18240 | -0.05970 | -0.29% | 20.24210 | 20.32158 | 20.13323 |
| Mar 20, 2023 | 20.24300 | -0.08285 | -0.41% | 20.32585 | 20.69762 | 20.21284 |
| Mar 19, 2023 | 20.32563 | -0.00602 | -0.03% | 20.33165 | 20.34979 | 20.26292 |
| Mar 17, 2023 | 20.38594 | 0.18823 | 0.93% | 20.19771 | 20.45294 | 20.12299 |
| Mar 16, 2023 | 20.19746 | -0.19856 | -0.97% | 20.39602 | 20.63919 | 20.08534 |
| Mar 15, 2023 | 20.39602 | 0.04998 | 0.25% | 20.34604 | 20.61552 | 20.26971 |
| Mar 14, 2023 | 20.34606 | -0.40903 | -1.97% | 20.75509 | 20.97575 | 20.29288 |
| Mar 13, 2023 | 20.75509 | 0.82574 | 4.14% | 19.92935 | 21.06198 | 19.90767 |
| Mar 12, 2023 | 19.92946 | -0.02343 | -0.12% | 19.95289 | 20.15920 | 19.90082 |
| Mar 10, 2023 | 20.05982 | 0.41245 | 2.10% | 19.64737 | 20.13850 | 19.64319 |
| Mar 9, 2023 | 19.64737 | 0.54966 | 2.88% | 19.09771 | 19.76755 | 19.06794 |