iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/NOK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 10.99773 0.05363 0.49% 10.94410 11.11237 10.85717
Sep 29, 2022 10.94341 0.00924 0.08% 10.93417 11.04777 10.89071
Sep 28, 2022 10.93465 0.05212 0.48% 10.88253 11.08588 10.81767
Sep 27, 2022 10.88308 0.01904 0.18% 10.86404 10.94844 10.81410
Sep 26, 2022 10.86372 0.08725 0.81% 10.77647 10.92989 10.76255
Sep 25, 2022 10.77520 0.02791 0.26% 10.74729 10.79708 10.71145
Sep 23, 2022 10.77787 0.13035 1.22% 10.64752 10.83032 10.62094
Sep 22, 2022 10.56827 -0.13840 -1.29% 10.70667 10.79885 10.51809
Sep 21, 2022 10.70649 -0.00662 -0.06% 10.71311 10.78632 10.54900
Sep 20, 2022 10.71309 0.13250 1.25% 10.58059 10.73821 10.56536
Sep 19, 2022 10.58015 0.01537 0.15% 10.56478 10.68573 10.55758
Sep 18, 2022 10.56489 0.01996 0.19% 10.54493 10.58996 10.52909
Sep 16, 2022 10.54354 -0.04006 -0.38% 10.58360 10.66085 10.53598
Sep 15, 2022 10.58374 0.10388 0.99% 10.47986 10.59618 10.46991
Sep 14, 2022 10.47972 -0.03438 -0.33% 10.51410 10.54359 10.40374
Sep 13, 2022 10.51399 0.19986 1.94% 10.31413 10.52097 10.27124
Sep 12, 2022 10.31464 0.03999 0.39% 10.27465 10.34675 10.24325
Sep 11, 2022 10.27469 0.06971 0.68% 10.20498 10.28211 10.20498
Sep 9, 2022 10.31179 -0.03020 -0.29% 10.34199 10.35327 10.25581
Sep 8, 2022 10.34299 0.10424 1.02% 10.23875 10.38540 10.18949