CHF/PLN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CHF/PLN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 4.68593 | -0.00398 | -0.08% | 4.68991 | 4.69032 | 4.68132 |
| Mar 30, 2023 | 4.69070 | -0.00962 | -0.20% | 4.70032 | 4.71718 | 4.68004 |
| Mar 29, 2023 | 4.70033 | 0.02079 | 0.44% | 4.67954 | 4.70882 | 4.67868 |
| Mar 28, 2023 | 4.67956 | -0.05422 | -1.15% | 4.73378 | 4.73854 | 4.66012 |
| Mar 27, 2023 | 4.73435 | 0.01115 | 0.24% | 4.72320 | 4.75074 | 4.70987 |
| Mar 26, 2023 | 4.72271 | -0.00051 | -0.01% | 4.72322 | 4.72793 | 4.71517 |
| Mar 24, 2023 | 4.73101 | 0.02506 | 0.53% | 4.70595 | 4.76064 | 4.70242 |
| Mar 23, 2023 | 4.70593 | 0.01062 | 0.23% | 4.69531 | 4.71933 | 4.67722 |
| Mar 22, 2023 | 4.69614 | -0.01192 | -0.25% | 4.70806 | 4.72012 | 4.68549 |
| Mar 21, 2023 | 4.70802 | -0.00443 | -0.09% | 4.71245 | 4.72534 | 4.68918 |
| Mar 20, 2023 | 4.71330 | -0.02932 | -0.62% | 4.74262 | 4.77888 | 4.69702 |
| Mar 19, 2023 | 4.74262 | 0.00325 | 0.07% | 4.73937 | 4.75126 | 4.71230 |
| Mar 17, 2023 | 4.74907 | -0.01003 | -0.21% | 4.75910 | 4.77838 | 4.73791 |
| Mar 16, 2023 | 4.75938 | -0.00540 | -0.11% | 4.76478 | 4.79139 | 4.74357 |
| Mar 15, 2023 | 4.76524 | -0.02340 | -0.49% | 4.78864 | 4.83949 | 4.74523 |
| Mar 14, 2023 | 4.78922 | 0.01263 | 0.26% | 4.77659 | 4.80625 | 4.76666 |
| Mar 13, 2023 | 4.77685 | 0.01668 | 0.35% | 4.76017 | 4.83259 | 4.74140 |
| Mar 12, 2023 | 4.76009 | 0.01936 | 0.41% | 4.74073 | 4.77442 | 4.73384 |
| Mar 10, 2023 | 4.76817 | 0.02767 | 0.58% | 4.74050 | 4.77853 | 4.73637 |
| Mar 9, 2023 | 4.74050 | 0.02985 | 0.63% | 4.71065 | 4.75333 | 4.70978 |