CHF/PLN
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/PLN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 4.96327 0.02123 0.43% 4.94204 5.00424 4.91784
Sep 22, 2022 4.94179 -0.07439 -1.48% 5.01618 5.05105 4.92759
Sep 22, 2022 4.94119 -0.07499 -1.49% 5.01618 5.05105 4.89645
Sep 21, 2022 5.01515 0.10029 2.04% 4.91486 5.02468 4.90910
Sep 20, 2022 4.91760 0.05758 1.18% 4.86002 4.93604 4.85394
Sep 19, 2022 4.86038 -0.02334 -0.48% 4.88372 4.89256 4.85108
Sep 18, 2022 4.88371 0.01364 0.28% 4.87007 4.88482 4.85966
Sep 16, 2022 4.87325 -0.04190 -0.85% 4.91515 4.92063 4.87071
Sep 15, 2022 4.91516 0.01507 0.31% 4.90009 4.96379 4.86641
Sep 14, 2022 4.90008 -0.01580 -0.32% 4.91588 4.93067 4.88024
Sep 13, 2022 4.91662 0.06018 1.24% 4.85644 4.92298 4.84947
Sep 12, 2022 4.85645 0.00887 0.18% 4.84758 4.87810 4.81520
Sep 11, 2022 4.84711 0.01054 0.22% 4.83657 4.85022 4.82358
Sep 9, 2022 4.85118 0.00291 0.06% 4.84827 4.89985 4.82752
Sep 8, 2022 4.84826 0.02931 0.61% 4.81895 4.87302 4.80305
Sep 7, 2022 4.81894 -0.03324 -0.69% 4.85218 4.86242 4.79434
Sep 6, 2022 4.85219 0.01253 0.26% 4.83966 4.85360 4.80457
Sep 5, 2022 4.83967 0.00134 0.03% 4.83833 4.87305 4.82265
Sep 4, 2022 4.83834 0.02792 0.58% 4.81042 4.84007 4.79720
Sep 2, 2022 4.81403 -0.01048 -0.22% 4.82451 4.83911 4.76303