iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/ZAR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 3, 2023 18.84485 0.17741 0.95% 18.66744 18.90872 18.62427
Feb 2, 2023 18.66287 -0.09914 -0.53% 18.76201 18.82920 18.59898
Feb 1, 2023 18.76201 -0.20816 -1.10% 18.97017 19.00329 18.66211
Jan 31, 2023 18.96705 0.21972 1.17% 18.74733 19.04114 18.74005
Jan 30, 2023 18.74319 0.10885 0.58% 18.63434 18.85980 18.62962
Jan 29, 2023 18.63855 0.02797 0.15% 18.61058 18.69765 18.58820
Jan 27, 2023 18.66400 0.03610 0.19% 18.62790 18.74268 18.61175
Jan 26, 2023 18.62785 -0.01239 -0.07% 18.64024 18.73565 18.51288
Jan 25, 2023 18.64024 0.03827 0.21% 18.60197 18.69607 18.57494
Jan 24, 2023 18.60579 0.00900 0.05% 18.59679 18.80367 18.56936
Jan 23, 2023 18.59679 0.02206 0.12% 18.57473 18.77354 18.55298
Jan 22, 2023 18.57473 0.00688 0.04% 18.56785 18.61266 18.54382
Jan 20, 2023 18.57936 -0.25328 -1.34% 18.83264 18.85592 18.56573
Jan 19, 2023 18.83975 0.16693 0.89% 18.67282 18.94600 18.63230
Jan 18, 2023 18.67282 0.20805 1.13% 18.46477 18.71438 18.42852
Jan 17, 2023 18.46438 0.09574 0.52% 18.36864 18.64343 18.35977
Jan 16, 2023 18.36901 0.26450 1.46% 18.10451 18.48710 18.09224
Jan 15, 2023 18.10451 0.01361 0.08% 18.09090 18.14210 18.07206
Jan 13, 2023 18.15096 0.13714 0.76% 18.01382 18.19809 17.96536
Jan 12, 2023 18.01130 -0.13176 -0.73% 18.14306 18.18695 17.94147