iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/ZAR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 9, 2022 17.38239 -0.00605 -0.03% 17.38844 17.40982 17.33067
Aug 8, 2022 17.38835 -0.02474 -0.14% 17.41309 17.47091 17.30628
Aug 7, 2022 17.41309 0.03101 0.18% 17.38208 17.43673 17.38208
Aug 5, 2022 17.42492 0.03711 0.21% 17.38781 17.56783 17.29200
Aug 4, 2022 17.38781 -0.01483 -0.09% 17.40264 17.49295 17.32759
Aug 3, 2022 17.40264 -0.16981 -0.97% 17.57245 17.57474 17.38281
Aug 2, 2022 17.57159 0.19846 1.14% 17.37313 17.59233 17.25803
Aug 1, 2022 17.37322 -0.03998 -0.23% 17.41320 17.51935 17.27179
Jul 31, 2022 17.41320 0.03525 0.20% 17.37795 17.41744 17.36703
Jul 29, 2022 17.42353 0.14943 0.87% 17.27410 17.52047 17.22181
Jul 28, 2022 17.27410 -0.12520 -0.72% 17.39930 17.49964 17.21884
Jul 27, 2022 17.39951 -0.11860 -0.68% 17.51811 17.58827 17.33326
Jul 26, 2022 17.51917 0.13718 0.79% 17.38199 17.60946 17.28704
Jul 25, 2022 17.38190 -0.04558 -0.26% 17.42748 17.50839 17.33072
Jul 24, 2022 17.42739 0.02937 0.17% 17.39802 17.45115 17.38410
Jul 22, 2022 17.58573 -0.03138 -0.18% 17.61711 17.63459 17.39816
Jul 21, 2022 17.61711 -0.01419 -0.08% 17.63130 17.72462 17.50058
Jul 20, 2022 17.63130 0.02771 0.16% 17.60359 17.71994 17.56291
Jul 19, 2022 17.61511 0.11251 0.64% 17.50260 17.67635 17.46518
Jul 18, 2022 17.50263 0.01658 0.09% 17.48605 17.57651 17.39564