CHF/SGD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/SGD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 1.45618 0.00341 0.23% 1.45277 1.46099 1.44923
Sep 22, 2022 1.45255 -0.01308 -0.89% 1.46563 1.47658 1.44687
Sep 22, 2022 1.45277 -0.01286 -0.88% 1.46563 1.47658 1.43956
Sep 21, 2022 1.46560 0.00276 0.19% 1.46284 1.46833 1.45976
Sep 20, 2022 1.46284 0.00312 0.21% 1.45972 1.46477 1.45617
Sep 19, 2022 1.45972 0.00029 0.02% 1.45943 1.46057 1.45323
Sep 18, 2022 1.45943 0.00196 0.13% 1.45747 1.45973 1.45536
Sep 16, 2022 1.45715 -0.00805 -0.55% 1.46520 1.46636 1.45644
Sep 15, 2022 1.46519 0.00481 0.33% 1.46038 1.47277 1.45810
Sep 14, 2022 1.46033 -0.00322 -0.22% 1.46355 1.46373 1.45849
Sep 13, 2022 1.46355 -0.00083 -0.06% 1.46438 1.47023 1.45674
Sep 12, 2022 1.46438 0.00761 0.52% 1.45677 1.46685 1.45534
Sep 11, 2022 1.45677 0.00193 0.13% 1.45484 1.45748 1.45401
Sep 9, 2022 1.45462 0.00558 0.39% 1.44904 1.46226 1.44869
Sep 8, 2022 1.44903 0.01072 0.75% 1.43831 1.44906 1.43645
Sep 7, 2022 1.43831 0.00959 0.67% 1.42872 1.43837 1.42755
Sep 6, 2022 1.42873 -0.00383 -0.27% 1.43256 1.43518 1.42659
Sep 5, 2022 1.43257 0.00568 0.40% 1.42689 1.43307 1.42646
Sep 4, 2022 1.42689 0.00308 0.22% 1.42381 1.42846 1.42369
Sep 2, 2022 1.42731 -0.00091 -0.06% 1.42822 1.43233 1.42092