CHF/SGD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/SGD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 31, 2023 1.45169 -0.00192 -0.13% 1.45361 1.45375 1.45120
Mar 30, 2023 1.45352 0.00615 0.42% 1.44737 1.45523 1.44551
Mar 29, 2023 1.44737 0.00492 0.34% 1.44245 1.44956 1.44148
Mar 28, 2023 1.44246 -0.01139 -0.78% 1.45385 1.45432 1.43940
Mar 27, 2023 1.45384 0.00507 0.35% 1.44877 1.45546 1.44810
Mar 26, 2023 1.44879 0.00151 0.10% 1.44728 1.44911 1.44601
Mar 24, 2023 1.44625 -0.00195 -0.13% 1.44820 1.45284 1.44547
Mar 23, 2023 1.44822 -0.00203 -0.14% 1.45025 1.45434 1.44147
Mar 22, 2023 1.45024 -0.00008 -0.01% 1.45032 1.45135 1.44076
Mar 21, 2023 1.45031 0.01133 0.79% 1.43898 1.45218 1.43732
Mar 20, 2023 1.43900 -0.00666 -0.46% 1.44566 1.45158 1.43767
Mar 19, 2023 1.44565 0.00148 0.10% 1.44417 1.44675 1.44302
Mar 17, 2023 1.44477 -0.00339 -0.23% 1.44816 1.45265 1.44299
Mar 16, 2023 1.44817 -0.00219 -0.15% 1.45036 1.45807 1.44523
Mar 15, 2023 1.45036 -0.02019 -1.37% 1.47055 1.47188 1.44540
Mar 14, 2023 1.47054 -0.00557 -0.38% 1.47611 1.47929 1.46744
Mar 13, 2023 1.47611 0.01008 0.69% 1.46603 1.48614 1.46515
Mar 12, 2023 1.46602 0.00142 0.10% 1.46460 1.47237 1.45916
Mar 10, 2023 1.46326 0.01298 0.89% 1.45028 1.46973 1.45009
Mar 9, 2023 1.45024 0.01227 0.85% 1.43797 1.45147 1.43791