iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 11.04823 0.02251 0.20% 11.02572 11.09351 11.01070
Dec 8, 2022 11.02514 -0.00946 -0.09% 11.03460 11.06372 10.97682
Dec 7, 2022 11.03460 -0.01409 -0.13% 11.04869 11.07951 10.98484
Dec 6, 2022 11.04863 0.01456 0.13% 11.03407 11.07120 10.97599
Dec 5, 2022 11.03340 0.02250 0.20% 11.01090 11.04900 10.97205
Dec 4, 2022 11.01096 0.04264 0.39% 10.96832 11.01174 10.96029
Dec 2, 2022 11.00231 0.01006 0.09% 10.99225 11.10046 10.98067
Dec 1, 2022 10.99167 -0.10295 -0.93% 11.09462 11.13012 10.95140
Nov 30, 2022 11.09415 0.00033 0.00% 11.09382 11.20581 11.05583
Nov 29, 2022 11.09336 -0.01761 -0.16% 11.11097 11.11602 11.03697
Nov 28, 2022 11.11032 0.07852 0.71% 11.03180 11.12178 10.99926
Nov 27, 2022 11.03181 0.01876 0.17% 11.01305 11.03339 10.99290
Nov 25, 2022 10.97659 -0.03804 -0.35% 11.01463 11.03834 10.97238
Nov 24, 2022 11.01457 -0.06655 -0.60% 11.08112 11.11030 10.98557
Nov 23, 2022 11.08066 -0.09231 -0.83% 11.17297 11.18488 11.04897
Nov 22, 2022 11.17297 0.00823 0.07% 11.16474 11.24173 11.13572
Nov 21, 2022 11.16474 0.02311 0.21% 11.14163 11.21372 11.12586
Nov 20, 2022 11.14158 0.02452 0.22% 11.11706 11.14852 11.11354
Nov 18, 2022 11.13764 0.01191 0.11% 11.12573 11.17011 11.08725
Nov 17, 2022 11.12579 0.02708 0.24% 11.09871 11.19588 11.08856