CHF/SEK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CHF/SEK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 11.97515 | 0.00525 | 0.04% | 11.96990 | 11.98029 | 11.95335 |
| May 29, 2023 | 11.96996 | 0.04802 | 0.40% | 11.92194 | 11.99736 | 11.91110 |
| May 28, 2023 | 11.91888 | 0.03513 | 0.30% | 11.88375 | 11.92851 | 11.86762 |
| May 26, 2023 | 11.93579 | -0.01818 | -0.15% | 11.95397 | 11.96466 | 11.86018 |
| May 25, 2023 | 11.95404 | 0.10874 | 0.92% | 11.84530 | 11.95457 | 11.82969 |
| May 24, 2023 | 11.84536 | 0.06819 | 0.58% | 11.77717 | 11.85756 | 11.75891 |
| May 23, 2023 | 11.77768 | 0.02014 | 0.17% | 11.75754 | 11.80347 | 11.74254 |
| May 22, 2023 | 11.75747 | 0.06654 | 0.57% | 11.69093 | 11.77062 | 11.68773 |
| May 21, 2023 | 11.69066 | 0.02144 | 0.18% | 11.66922 | 11.70387 | 11.66167 |
| May 19, 2023 | 11.68936 | 0.01968 | 0.17% | 11.66968 | 11.71346 | 11.64254 |
| May 18, 2023 | 11.66956 | 0.04605 | 0.40% | 11.62351 | 11.70447 | 11.62150 |
| May 17, 2023 | 11.62345 | 0.01256 | 0.11% | 11.61089 | 11.64576 | 11.56513 |
| May 16, 2023 | 11.61084 | 0.06140 | 0.53% | 11.54944 | 11.62359 | 11.54809 |
| May 15, 2023 | 11.54933 | -0.00847 | -0.07% | 11.55780 | 11.60525 | 11.50897 |
| May 14, 2023 | 11.55792 | 0.05750 | 0.50% | 11.50042 | 11.55992 | 11.50042 |
| May 12, 2023 | 11.53099 | -0.02040 | -0.18% | 11.55139 | 11.58721 | 11.49283 |
| May 11, 2023 | 11.55144 | 0.06557 | 0.57% | 11.48587 | 11.56706 | 11.46791 |
| May 10, 2023 | 11.48573 | 0.04041 | 0.35% | 11.44532 | 11.51218 | 11.41772 |
| May 9, 2023 | 11.44546 | 0.01972 | 0.17% | 11.42574 | 11.45404 | 11.39315 |
| May 8, 2023 | 11.42567 | 0.01199 | 0.11% | 11.41368 | 11.44788 | 11.38071 |