iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHF/TRY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 18.68821 -0.03392 -0.18% 18.72213 18.85931 18.66473
Sep 22, 2022 18.83281 -0.05477 -0.29% 18.88758 19.07137 18.72501
Sep 22, 2022 18.72309 -0.16449 -0.87% 18.88758 19.07137 18.63041
Sep 21, 2022 18.88719 -0.06605 -0.35% 18.95324 19.03722 18.86620
Sep 20, 2022 18.95340 0.01962 0.10% 18.93378 19.00957 18.88871
Sep 19, 2022 18.93378 0.03297 0.17% 18.90081 18.95763 18.81742
Sep 18, 2022 18.90081 0.05230 0.28% 18.84851 18.91404 18.81770
Sep 16, 2022 18.83855 -0.11183 -0.59% 18.95038 19.01991 18.79788
Sep 15, 2022 18.95038 0.04791 0.25% 18.90247 19.10133 18.88350
Sep 14, 2022 18.90377 -0.04772 -0.25% 18.95149 19.02611 18.84917
Sep 13, 2022 18.95187 -0.12245 -0.64% 19.07432 19.23154 18.86588
Sep 12, 2022 19.07432 0.15097 0.80% 18.92335 19.16063 18.88739
Sep 11, 2022 18.92335 0.05092 0.27% 18.87243 18.94000 18.85985
Sep 9, 2022 18.91318 0.13435 0.72% 18.77883 19.09489 18.77516
Sep 8, 2022 18.77883 0.16991 0.91% 18.60892 18.78313 18.56435
Sep 7, 2022 18.60873 0.14014 0.76% 18.46859 18.65519 18.43531
Sep 6, 2022 18.46850 -0.10128 -0.55% 18.56978 18.64556 18.43284
Sep 5, 2022 18.56953 0.08967 0.49% 18.47986 18.59569 18.45981
Sep 4, 2022 18.47976 0.01120 0.06% 18.46856 18.50739 18.44916
Sep 2, 2022 18.43414 -0.07250 -0.39% 18.50664 18.61843 18.42091