CHF/TRY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CHF/TRY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 20.45237 | 0.03593 | 0.18% | 20.41644 | 20.47384 | 20.39271 |
| Mar 20, 2023 | 20.41677 | -0.04330 | -0.21% | 20.46007 | 20.57222 | 20.37501 |
| Mar 19, 2023 | 20.45985 | 0.01903 | 0.09% | 20.44082 | 20.50437 | 20.39544 |
| Mar 17, 2023 | 20.43853 | 0.03418 | 0.17% | 20.40435 | 20.55888 | 20.39657 |
| Mar 16, 2023 | 20.40435 | 0.06373 | 0.31% | 20.34062 | 20.57376 | 20.22396 |
| Mar 15, 2023 | 20.34062 | -0.36117 | -1.74% | 20.70179 | 20.79127 | 20.18278 |
| Mar 14, 2023 | 20.70157 | -0.03795 | -0.18% | 20.73952 | 20.84870 | 20.54352 |
| Mar 13, 2023 | 20.73952 | 0.15004 | 0.73% | 20.58948 | 20.90410 | 20.48288 |
| Mar 12, 2023 | 20.58959 | -0.02208 | -0.11% | 20.61167 | 20.68447 | 20.50250 |
| Mar 10, 2023 | 20.52268 | 0.25609 | 1.26% | 20.26659 | 20.65357 | 20.14182 |
| Mar 9, 2023 | 20.26615 | 0.17772 | 0.88% | 20.08843 | 20.30449 | 20.00690 |
| Mar 8, 2023 | 20.08822 | 0.05489 | 0.27% | 20.03333 | 20.15966 | 20.01752 |
| Mar 7, 2023 | 20.03266 | -0.20069 | -0.99% | 20.23335 | 20.35855 | 20.00096 |
| Mar 6, 2023 | 20.23230 | 0.11839 | 0.59% | 20.11391 | 20.30311 | 20.05961 |
| Mar 5, 2023 | 20.11571 | 0.01309 | 0.07% | 20.10262 | 20.14994 | 20.04501 |
| Mar 3, 2023 | 20.05301 | 0.04872 | 0.24% | 20.00429 | 20.17293 | 19.89176 |
| Mar 2, 2023 | 20.00466 | -0.05389 | -0.27% | 20.05855 | 20.09319 | 19.90114 |
| Mar 1, 2023 | 20.05853 | 0.05510 | 0.28% | 20.00343 | 20.18969 | 19.95523 |
| Feb 28, 2023 | 20.00354 | -0.13313 | -0.66% | 20.13667 | 20.20410 | 19.94893 |
| Feb 27, 2023 | 20.13667 | 0.10070 | 0.50% | 20.03597 | 20.20204 | 19.85092 |