0x/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0x/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 0.38864 0.00243 0.63% 0.38621 0.39176 0.38351
Aug 13, 2022 0.38629 -0.00064 -0.17% 0.38693 0.39299 0.38244
Aug 12, 2022 0.38687 0.01227 3.28% 0.37460 0.38936 0.37197
Aug 11, 2022 0.37453 0.00683 1.86% 0.36770 0.40970 0.36664
Aug 10, 2022 0.36770 0.02480 7.23% 0.34290 0.36808 0.33484
Aug 9, 2022 0.34308 -0.01824 -5.05% 0.36132 0.36626 0.33491
Aug 8, 2022 0.36145 0.00834 2.36% 0.35311 0.36912 0.35179
Aug 7, 2022 0.35298 0.00105 0.30% 0.35193 0.36055 0.34207
Aug 6, 2022 0.35184 -0.00565 -1.58% 0.35749 0.36006 0.35030
Aug 5, 2022 0.35748 0.01827 5.39% 0.33921 0.35794 0.33900
Aug 4, 2022 0.33926 0.00454 1.36% 0.33472 0.34911 0.33416
Aug 3, 2022 0.33455 -0.00442 -1.30% 0.33897 0.34944 0.33164
Aug 2, 2022 0.33901 -0.02227 -6.16% 0.36128 0.36362 0.32774
Aug 1, 2022 0.36127 -0.02520 -6.52% 0.38647 0.38654 0.35216
Jul 31, 2022 0.38646 0.03889 11.19% 0.34757 0.41524 0.34091
Jul 30, 2022 0.34754 0.01737 5.26% 0.33017 0.38865 0.33017
Jul 29, 2022 0.33009 0.00045 0.14% 0.32964 0.34771 0.31941
Jul 28, 2022 0.32969 0.02295 7.48% 0.30674 0.33652 0.30482
Jul 27, 2022 0.30674 0.01857 6.44% 0.28817 0.30731 0.28118
Jul 26, 2022 0.28817 0.00798 2.85% 0.28019 0.28847 0.27437