1INCH/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1INCH/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 18, 2022 0.00003287 0.00000000 0.00% 0.00003287 0.00003318 0.00003254
Aug 17, 2022 0.00003287 -0.00000117 -3.44% 0.00003404 0.00003428 0.00003258
Aug 16, 2022 0.00003399 0.00000015 0.44% 0.00003384 0.00003432 0.00003349
Aug 15, 2022 0.00003357 -0.00000072 -2.10% 0.00003429 0.00003447 0.00003351
Aug 14, 2022 0.00003429 -0.00000119 -3.35% 0.00003548 0.00003598 0.00003400
Aug 13, 2022 0.00003546 -0.00000039 -1.09% 0.00003585 0.00003681 0.00003527
Aug 12, 2022 0.00003579 0.00000006 0.17% 0.00003573 0.00003698 0.00003543
Aug 11, 2022 0.00003585 -0.00000064 -1.75% 0.00003649 0.00003655 0.00003503
Aug 10, 2022 0.00003651 0.00000186 5.37% 0.00003465 0.00003751 0.00003408
Aug 9, 2022 0.00003465 -0.00000053 -1.51% 0.00003518 0.00003651 0.00003411
Aug 8, 2022 0.00003484 0.00000027 0.78% 0.00003457 0.00003563 0.00003442
Aug 7, 2022 0.00003456 -0.00000039 -1.12% 0.00003495 0.00003563 0.00003456
Aug 6, 2022 0.00003489 -0.00000058 -1.64% 0.00003547 0.00003609 0.00003463
Aug 5, 2022 0.00003548 0.00000044 1.26% 0.00003504 0.00003732 0.00003504
Aug 4, 2022 0.00003504 0.00000111 3.27% 0.00003393 0.00003573 0.00003331
Aug 3, 2022 0.00003393 0.00000184 5.73% 0.00003209 0.00003458 0.00003160
Aug 2, 2022 0.00003205 -0.00000067 -2.05% 0.00003272 0.00003316 0.00003145
Aug 1, 2022 0.00003285 0.00000043 1.33% 0.00003242 0.00003456 0.00003231
Jul 31, 2022 0.00003242 0.00000026 0.81% 0.00003216 0.00003446 0.00003202
Jul 30, 2022 0.00003216 0.00000019 0.59% 0.00003197 0.00003381 0.00003173