1INCH/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1INCH/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 9, 2022 0.84 0.00 0.00% 0.84 0.84 0.83
Aug 8, 2022 0.83 0.02 2.47% 0.81 0.86 0.80
Aug 7, 2022 0.80 0.00 0.00% 0.80 0.82 0.80
Aug 6, 2022 0.81 -0.02 -2.41% 0.83 0.84 0.80
Aug 5, 2022 0.83 0.03 3.75% 0.80 0.85 0.79
Aug 4, 2022 0.79 0.03 3.95% 0.76 0.83 0.76
Aug 3, 2022 0.77 0.03 4.05% 0.74 0.81 0.72
Aug 2, 2022 0.74 -0.03 -3.90% 0.77 0.77 0.71
Aug 1, 2022 0.76 0.01 1.33% 0.75 0.81 0.74
Jul 31, 2022 0.76 0.00 0.00% 0.76 0.82 0.74
Jul 30, 2022 0.76 0.00 0.00% 0.76 0.83 0.75
Jul 29, 2022 0.75 -0.02 -2.60% 0.77 0.78 0.73
Jul 28, 2022 0.77 0.08 11.59% 0.69 0.80 0.68
Jul 27, 2022 0.69 0.07 11.29% 0.62 0.69 0.61
Jul 26, 2022 0.63 0.01 1.61% 0.62 0.63 0.60
Jul 25, 2022 0.62 -0.05 -7.46% 0.67 0.67 0.62
Jul 24, 2022 0.67 0.00 0.00% 0.67 0.69 0.66
Jul 23, 2022 0.67 0.01 1.52% 0.66 0.70 0.65
Jul 22, 2022 0.66 -0.02 -2.94% 0.68 0.71 0.65
Jul 21, 2022 0.68 0.01 1.49% 0.67 0.69 0.64