1INCH/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1INCH/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 0.87 0.01 1.16% 0.86 0.88 0.86
Aug 13, 2022 0.86 -0.01 -1.15% 0.87 0.90 0.86
Aug 12, 2022 0.87 0.02 2.35% 0.85 0.88 0.83
Aug 11, 2022 0.85 -0.02 -2.30% 0.87 0.88 0.85
Aug 10, 2022 0.87 0.08 10.13% 0.79 0.89 0.77
Aug 9, 2022 0.80 -0.03 -3.61% 0.83 0.87 0.78
Aug 8, 2022 0.83 0.03 3.75% 0.80 0.85 0.80
Aug 7, 2022 0.80 0.00 0.00% 0.80 0.82 0.79
Aug 6, 2022 0.80 -0.02 -2.44% 0.82 0.83 0.80
Aug 5, 2022 0.82 0.03 3.80% 0.79 0.84 0.79
Aug 4, 2022 0.79 0.03 3.95% 0.76 0.82 0.76
Aug 3, 2022 0.77 0.04 5.48% 0.73 0.80 0.71
Aug 2, 2022 0.73 -0.03 -3.95% 0.76 0.77 0.71
Aug 1, 2022 0.76 0.01 1.33% 0.75 0.79 0.74
Jul 31, 2022 0.75 0.00 0.00% 0.75 0.82 0.74
Jul 30, 2022 0.76 0.01 1.33% 0.75 0.82 0.74
Jul 29, 2022 0.75 -0.01 -1.32% 0.76 0.78 0.73
Jul 28, 2022 0.76 0.08 11.76% 0.68 0.80 0.67
Jul 27, 2022 0.69 0.06 9.52% 0.63 0.69 0.61
Jul 26, 2022 0.62 0.01 1.64% 0.61 0.63 0.60