VNET

Trade 21Vianet Group, Inc. - VNET presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VNET kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 6.20 -0.04 -0.64% 6.24 6.50 6.17
Jan 26, 2023 6.23 0.06 0.97% 6.17 6.28 6.03
Jan 25, 2023 6.05 -0.09 -1.47% 6.14 6.19 5.99
Jan 24, 2023 6.16 -0.08 -1.28% 6.24 6.32 6.06
Jan 23, 2023 6.24 -0.23 -3.55% 6.47 6.63 6.19
Jan 20, 2023 6.41 -0.21 -3.17% 6.62 6.79 6.33
Jan 19, 2023 6.49 0.31 5.02% 6.18 6.53 6.08
Jan 18, 2023 6.26 0.12 1.95% 6.14 6.29 5.98
Jan 17, 2023 6.14 0.17 2.85% 5.97 6.27 5.80
Jan 13, 2023 6.07 0.09 1.51% 5.98 6.09 5.80
Jan 12, 2023 6.13 0.04 0.66% 6.09 6.17 5.91
Jan 11, 2023 6.16 0.13 2.16% 6.03 6.21 5.88
Jan 10, 2023 6.24 0.10 1.63% 6.14 6.29 5.96
Jan 9, 2023 6.12 -0.07 -1.13% 6.19 6.57 6.05
Jan 6, 2023 6.07 0.01 0.17% 6.06 6.26 5.94
Jan 5, 2023 6.21 0.22 3.67% 5.99 6.23 5.92
Jan 4, 2023 6.12 0.06 0.99% 6.06 6.14 5.74
Jan 3, 2023 5.84 0.19 3.36% 5.65 6.00 5.65
Dec 30, 2022 5.64 0.11 1.99% 5.53 5.90 5.49
Dec 29, 2022 5.68 0.20 3.65% 5.48 5.73 5.20