VNET

Trade 21Vianet Group, Inc. - VNET presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VNET kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 28, 2022 6.20 -0.20 -3.13% 6.40 6.54 6.10
Jun 27, 2022 6.40 0.13 2.07% 6.27 6.44 5.96
Jun 24, 2022 6.22 -0.03 -0.48% 6.25 6.59 6.09
Jun 23, 2022 6.20 0.23 3.85% 5.97 6.23 5.85
Jun 22, 2022 5.89 0.35 6.32% 5.54 5.96 5.54
Jun 21, 2022 5.79 0.05 0.87% 5.74 5.96 5.68
Jun 17, 2022 5.63 0.13 2.36% 5.50 5.63 5.30
Jun 16, 2022 5.22 -0.18 -3.33% 5.40 5.52 5.19
Jun 15, 2022 5.76 0.13 2.31% 5.63 5.92 5.55
Jun 14, 2022 5.57 0.12 2.20% 5.45 5.60 5.36
Jun 13, 2022 5.33 -0.26 -4.65% 5.59 5.73 5.27
Jun 10, 2022 5.87 -0.35 -5.63% 6.22 6.26 5.80
Jun 9, 2022 6.25 0.21 3.48% 6.04 6.30 6.00
Jun 8, 2022 6.43 0.28 4.55% 6.15 6.59 6.14
Jun 7, 2022 6.03 0.61 11.25% 5.42 6.04 5.41
Jun 6, 2022 5.51 -0.10 -1.78% 5.61 5.94 5.41
Jun 3, 2022 5.35 -0.03 -0.56% 5.38 5.50 5.23
Jun 2, 2022 5.45 0.12 2.25% 5.33 5.56 5.19
Jun 1, 2022 5.30 -0.32 -5.69% 5.62 5.82 5.28
May 31, 2022 5.60 0.01 0.18% 5.59 5.86 5.42