1530

Trade 3SBio Inc. - 1530 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1530 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 5.45 0.10 1.87% 5.35 5.45 5.35
Sep 27, 2022 5.45 0.05 0.93% 5.40 5.45 5.25
Sep 26, 2022 5.40 -0.05 -0.92% 5.45 5.55 5.40
Sep 23, 2022 5.50 0.10 1.85% 5.40 5.55 5.35
Sep 22, 2022 5.40 0.10 1.89% 5.30 5.40 5.15
Sep 21, 2022 5.25 -0.10 -1.87% 5.35 5.35 5.25
Sep 20, 2022 5.35 -0.05 -0.93% 5.40 5.45 5.35
Sep 19, 2022 5.40 0.05 0.93% 5.35 5.45 5.30
Sep 16, 2022 5.40 0.10 1.89% 5.30 5.45 5.30
Sep 15, 2022 5.40 0.10 1.89% 5.30 5.45 5.30
Sep 14, 2022 5.30 0.10 1.92% 5.20 5.30 5.20
Sep 13, 2022 5.25 -0.25 -4.55% 5.50 5.50 5.15
Sep 9, 2022 5.60 0.25 4.67% 5.35 5.60 5.35
Sep 8, 2022 5.45 0.05 0.93% 5.40 5.45 5.20
Sep 7, 2022 5.35 0.25 4.90% 5.10 5.40 4.95
Sep 6, 2022 5.10 -0.05 -0.97% 5.15 5.20 5.10
Sep 5, 2022 5.15 -0.15 -2.83% 5.30 5.30 5.10
Sep 2, 2022 5.25 0.05 0.96% 5.20 5.30 5.15
Sep 1, 2022 5.20 0.10 1.96% 5.10 5.20 5.05
Aug 31, 2022 5.10 0.05 0.99% 5.05 5.20 5.00