Trade AAC Technologies Holdings Inc. - 2018 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2018 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 15.4 -0.3 -1.91% 15.7 15.8 15.2
May 26, 2022 15.1 -0.2 -1.31% 15.3 15.4 14.7
May 25, 2022 15.2 -0.2 -1.30% 15.4 15.6 15.1
May 24, 2022 15.6 -0.5 -3.11% 16.1 16.1 15.2
May 23, 2022 16.1 -0.8 -4.73% 16.9 16.9 15.9
May 20, 2022 17.2 0.7 4.24% 16.5 17.2 16.4
May 19, 2022 16.3 0.3 1.88% 16.0 16.4 15.9
May 18, 2022 16.6 -0.1 -0.60% 16.7 16.7 16.2
May 17, 2022 16.7 0.7 4.37% 16.0 16.9 16.0
May 16, 2022 15.9 -0.2 -1.24% 16.1 16.3 15.7
May 13, 2022 16.0 -0.1 -0.62% 16.1 16.6 15.7
May 12, 2022 15.9 -0.4 -2.45% 16.3 16.5 15.4
May 11, 2022 16.5 0.1 0.61% 16.4 17.4 16.3
May 10, 2022 16.4 0.7 4.46% 15.7 16.7 15.5
May 6, 2022 16.4 -0.9 -5.20% 17.3 17.3 16.4
May 5, 2022 17.7 -0.7 -3.80% 18.4 18.7 17.6
May 4, 2022 18.0 -0.2 -1.10% 18.2 18.3 17.9
May 3, 2022 18.1 0.3 1.69% 17.8 18.4 17.4
Apr 29, 2022 18.2 1.5 8.98% 16.7 18.6 16.7
Apr 28, 2022 16.9 0.4 2.42% 16.5 16.9 16.3