Trade AAC Technologies Holdings Inc. - 2018 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2018 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 12.5 -0.9 -6.72% 13.4 13.4 11.7
Sep 28, 2022 13.0 -0.2 -1.52% 13.2 13.3 13.0
Sep 27, 2022 13.2 0.3 2.33% 12.9 13.3 12.9
Sep 26, 2022 13.1 0.2 1.55% 12.9 13.2 12.9
Sep 23, 2022 13.0 0.0 0.00% 13.0 13.1 12.8
Sep 22, 2022 13.1 0.2 1.55% 12.9 13.2 12.7
Sep 21, 2022 13.0 -0.4 -2.99% 13.4 13.4 13.0
Sep 20, 2022 13.5 0.2 1.50% 13.3 13.5 13.3
Sep 19, 2022 13.3 -0.3 -2.21% 13.6 13.7 12.9
Sep 16, 2022 13.6 -0.2 -1.45% 13.8 13.8 13.5
Sep 15, 2022 13.9 -0.2 -1.42% 14.1 14.2 13.7
Sep 14, 2022 14.0 -0.1 -0.71% 14.1 14.1 13.9
Sep 13, 2022 14.4 0.0 0.00% 14.4 14.7 14.4
Sep 9, 2022 14.2 0.1 0.71% 14.1 14.4 14.1
Sep 8, 2022 14.1 -0.4 -2.76% 14.5 14.5 14.1
Sep 7, 2022 14.4 0.5 3.60% 13.9 14.6 13.9
Sep 6, 2022 14.2 0.2 1.43% 14.0 14.4 13.9
Sep 5, 2022 14.1 -0.6 -4.08% 14.7 14.7 13.8
Sep 2, 2022 14.7 -0.1 -0.68% 14.8 15.3 14.7
Sep 1, 2022 14.8 0.6 4.23% 14.2 15.1 14.2