AAVE/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AAVE/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 75.011 0.728 0.98% 74.283 75.490 74.014
Sep 30, 2022 74.403 -2.274 -2.97% 76.677 77.765 73.485
Sep 29, 2022 76.677 0.080 0.10% 76.597 77.166 74.123
Sep 28, 2022 76.567 0.199 0.26% 76.368 77.894 72.857
Sep 27, 2022 76.368 0.309 0.41% 76.059 80.697 74.313
Sep 26, 2022 76.039 2.644 3.60% 73.395 76.368 72.418
Sep 25, 2022 73.415 -1.347 -1.80% 74.762 77.375 72.468
Sep 24, 2022 74.762 -2.015 -2.62% 76.777 77.196 74.383
Sep 23, 2022 76.777 0.359 0.47% 76.418 78.583 72.687
Sep 22, 2022 75.829 4.508 6.32% 71.321 77.386 71.281
Sep 21, 2022 71.341 -2.493 -3.38% 73.834 79.251 70.173
Sep 20, 2022 73.824 -2.255 -2.96% 76.079 76.887 73.505
Sep 19, 2022 76.109 3.312 4.55% 72.797 76.817 70.562
Sep 18, 2022 72.797 -8.359 -10.30% 81.156 81.725 70.473
Sep 17, 2022 81.146 2.065 2.61% 79.081 81.505 78.961
Sep 16, 2022 79.111 0.828 1.06% 78.283 80.248 77.056
Sep 15, 2022 78.303 -5.057 -6.07% 83.360 83.949 77.625
Sep 14, 2022 83.390 0.678 0.82% 82.712 85.635 81.006
Sep 13, 2022 82.712 -8.010 -8.83% 90.722 93.226 82.243
Sep 12, 2022 90.702 -0.499 -0.55% 91.201 96.557 89.286