Trade AbCellera Biologics Inc. - ABCL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ABCL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 11.87 -0.64 -5.12% 12.51 12.66 11.80
Dec 2, 2022 12.67 -0.17 -1.32% 12.84 12.89 12.03
Dec 1, 2022 13.13 0.41 3.22% 12.72 13.74 12.72
Nov 30, 2022 12.80 -0.58 -4.33% 13.38 13.96 11.83
Nov 29, 2022 13.31 -0.15 -1.11% 13.46 13.65 13.18
Nov 28, 2022 13.53 0.30 2.27% 13.23 13.69 13.23
Nov 25, 2022 13.49 -0.39 -2.81% 13.88 14.08 13.36
Nov 23, 2022 13.99 0.04 0.29% 13.95 14.07 13.72
Nov 22, 2022 13.94 0.08 0.58% 13.86 14.03 13.73
Nov 21, 2022 14.05 0.21 1.52% 13.84 14.14 13.67
Nov 18, 2022 14.13 0.30 2.17% 13.83 14.32 13.83
Nov 17, 2022 14.04 0.10 0.72% 13.94 14.22 13.75
Nov 16, 2022 14.49 -0.14 -0.96% 14.63 14.74 14.01
Nov 15, 2022 14.46 0.22 1.54% 14.24 14.93 14.09
Nov 14, 2022 14.24 0.91 6.83% 13.33 14.62 13.33
Nov 11, 2022 13.52 1.00 7.99% 12.52 13.79 12.51
Nov 10, 2022 12.86 0.50 4.05% 12.36 12.89 11.85
Nov 9, 2022 11.77 -1.10 -8.55% 12.87 12.90 11.50
Nov 8, 2022 12.23 0.40 3.38% 11.83 12.50 11.73
Nov 7, 2022 11.96 0.10 0.84% 11.86 12.26 11.80