Trade ABN AMRO Group N.V. - ABNd presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ABNd kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 10.040 0.070 0.70% 9.970 10.095 9.940
Aug 4, 2022 9.965 -0.175 -1.73% 10.140 10.155 9.930
Aug 3, 2022 10.145 0.265 2.68% 9.880 10.145 9.845
Aug 2, 2022 9.875 -0.020 -0.20% 9.895 9.935 9.760
Aug 1, 2022 9.910 -0.040 -0.40% 9.950 10.055 9.860
Jul 29, 2022 9.950 0.125 1.27% 9.825 10.005 9.820
Jul 28, 2022 9.795 0.055 0.56% 9.740 9.840 9.715
Jul 27, 2022 9.715 0.055 0.57% 9.660 9.815 9.610
Jul 26, 2022 9.640 -0.160 -1.63% 9.800 9.800 9.600
Jul 25, 2022 9.800 0.170 1.77% 9.630 9.900 9.500
Jul 22, 2022 9.665 0.065 0.68% 9.600 9.675 9.445
Jul 21, 2022 9.600 -0.065 -0.67% 9.665 9.760 9.435
Jul 20, 2022 9.665 -0.085 -0.87% 9.750 9.885 9.555
Jul 19, 2022 9.720 0.170 1.78% 9.550 9.830 9.430
Jul 18, 2022 9.550 0.075 0.79% 9.475 9.690 9.440
Jul 15, 2022 9.395 -0.025 -0.27% 9.420 9.455 9.135
Jul 14, 2022 9.420 -0.500 -5.04% 9.920 9.945 9.360
Jul 13, 2022 9.965 -0.155 -1.53% 10.120 10.155 9.850
Jul 12, 2022 10.135 0.000 0.00% 10.135 10.160 9.880
Jul 11, 2022 10.135 -0.215 -2.08% 10.350 10.470 10.120