Trade ACS, Actividades de Construcción y Servicios, S.A. - ACS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ACS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 22.80 0.30 1.33% 22.50 22.85 22.50
Sep 29, 2022 22.50 0.20 0.90% 22.30 22.65 22.15
Sep 28, 2022 22.40 0.40 1.82% 22.00 22.45 21.80
Sep 27, 2022 22.00 -0.05 -0.23% 22.05 22.30 21.85
Sep 26, 2022 22.05 0.15 0.68% 21.90 22.20 21.70
Sep 23, 2022 22.05 -0.30 -1.34% 22.35 22.50 21.85
Sep 22, 2022 22.40 0.15 0.67% 22.25 22.45 22.20
Sep 21, 2022 22.55 0.20 0.89% 22.35 22.60 22.15
Sep 20, 2022 22.35 -0.45 -1.97% 22.80 23.00 22.25
Sep 19, 2022 22.80 0.05 0.22% 22.75 22.85 22.40
Sep 16, 2022 22.85 -0.15 -0.65% 23.00 23.05 22.70
Sep 15, 2022 23.25 0.30 1.31% 22.95 23.25 22.85
Sep 14, 2022 22.95 -0.05 -0.22% 23.00 23.25 22.85
Sep 13, 2022 23.00 -0.40 -1.71% 23.40 23.50 22.85
Sep 12, 2022 23.45 0.30 1.30% 23.15 23.60 23.05
Sep 9, 2022 23.00 0.50 2.22% 22.50 23.00 22.50
Sep 8, 2022 22.50 -0.10 -0.44% 22.60 22.75 22.25
Sep 7, 2022 22.60 0.25 1.12% 22.35 22.65 22.05
Sep 6, 2022 22.35 0.00 0.00% 22.35 22.55 22.15
Sep 5, 2022 22.35 0.30 1.36% 22.05 22.40 22.00