ATVI
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ATVI kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 78.75 | -1.29 | -1.61% | 80.04 | 80.08 | 78.50 |
| Mar 16, 2023 | 79.61 | 0.88 | 1.12% | 78.73 | 80.27 | 78.50 |
| Mar 15, 2023 | 79.10 | 0.72 | 0.92% | 78.38 | 79.14 | 78.23 |
| Mar 14, 2023 | 78.91 | 1.28 | 1.65% | 77.63 | 79.35 | 77.63 |
| Mar 13, 2023 | 78.00 | 0.34 | 0.44% | 77.66 | 78.85 | 76.91 |
| Mar 10, 2023 | 77.78 | -0.21 | -0.27% | 77.99 | 78.40 | 77.08 |
| Mar 9, 2023 | 78.18 | -1.49 | -1.87% | 79.67 | 79.67 | 77.94 |
| Mar 8, 2023 | 79.31 | 0.17 | 0.21% | 79.14 | 79.57 | 78.76 |
| Mar 7, 2023 | 79.17 | -0.31 | -0.39% | 79.48 | 80.11 | 79.00 |
| Mar 6, 2023 | 79.50 | 0.42 | 0.53% | 79.08 | 79.85 | 79.08 |
| Mar 3, 2023 | 79.20 | 0.89 | 1.14% | 78.31 | 79.47 | 77.86 |
| Mar 2, 2023 | 77.57 | 1.27 | 1.66% | 76.30 | 77.79 | 75.55 |
| Mar 1, 2023 | 75.54 | -0.44 | -0.58% | 75.98 | 76.35 | 75.12 |
| Feb 28, 2023 | 76.14 | -0.17 | -0.22% | 76.31 | 76.55 | 75.88 |
| Feb 27, 2023 | 76.42 | -0.46 | -0.60% | 76.88 | 77.01 | 76.06 |
| Feb 24, 2023 | 76.53 | 0.01 | 0.01% | 76.52 | 76.76 | 76.28 |
| Feb 23, 2023 | 76.95 | 0.14 | 0.18% | 76.81 | 77.06 | 76.47 |
| Feb 22, 2023 | 76.98 | 0.10 | 0.13% | 76.88 | 77.35 | 76.88 |
| Feb 21, 2023 | 76.89 | -0.37 | -0.48% | 77.26 | 77.46 | 76.08 |
| Feb 17, 2023 | 77.42 | 0.49 | 0.64% | 76.93 | 77.44 | 76.37 |