Trade Activision Blizzard Inc - ATVI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ATVI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 6, 2022 73.70 -0.25 -0.34% 73.95 74.27 73.53
Oct 5, 2022 73.97 -0.43 -0.58% 74.40 74.87 73.74
Oct 4, 2022 74.85 0.68 0.92% 74.17 75.24 74.17
Oct 3, 2022 74.21 0.00 0.00% 74.21 74.67 73.97
Sep 30, 2022 74.22 -0.39 -0.52% 74.61 75.17 74.17
Sep 29, 2022 74.71 -0.15 -0.20% 74.86 74.93 74.20
Sep 28, 2022 75.26 0.80 1.07% 74.46 75.59 74.29
Sep 27, 2022 74.74 0.16 0.21% 74.58 75.20 74.34
Sep 26, 2022 74.22 -0.53 -0.71% 74.75 75.19 74.11
Sep 23, 2022 74.81 -1.62 -2.12% 76.43 76.50 74.68
Sep 22, 2022 76.87 1.73 2.30% 75.14 77.10 75.04
Sep 21, 2022 75.17 0.09 0.12% 75.08 76.01 74.71
Sep 20, 2022 74.92 -0.87 -1.15% 75.79 76.02 74.88
Sep 19, 2022 75.80 0.09 0.12% 75.71 76.16 75.41
Sep 16, 2022 75.89 -0.53 -0.69% 76.42 76.94 75.66
Sep 15, 2022 76.68 0.25 0.33% 76.43 77.09 76.16
Sep 14, 2022 76.46 -0.36 -0.47% 76.82 76.99 75.88
Sep 13, 2022 76.66 -0.70 -0.90% 77.36 77.92 76.50
Sep 12, 2022 77.98 -0.60 -0.76% 78.58 78.77 77.81
Sep 9, 2022 78.40 0.93 1.20% 77.47 78.45 77.17