Trade Adidas AG - ADS.DE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ADS.DE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 3, 2022 118.70 1.10 0.94% 117.60 118.70 114.70
Sep 30, 2022 118.55 -1.50 -1.25% 120.05 120.65 116.50
Sep 29, 2022 123.75 -4.30 -3.36% 128.05 128.55 122.50
Sep 28, 2022 130.45 5.40 4.32% 125.05 130.65 124.00
Sep 27, 2022 127.70 -0.75 -0.58% 128.45 131.25 127.10
Sep 26, 2022 129.90 0.65 0.50% 129.25 132.80 129.20
Sep 23, 2022 130.65 -1.90 -1.43% 132.55 134.05 129.10
Sep 22, 2022 135.75 2.95 2.22% 132.80 136.10 132.45
Sep 21, 2022 136.25 1.70 1.26% 134.55 136.75 133.15
Sep 20, 2022 134.80 -1.70 -1.25% 136.50 138.25 133.75
Sep 19, 2022 136.60 2.25 1.67% 134.35 138.10 132.95
Sep 16, 2022 133.70 0.60 0.45% 133.10 135.30 132.00
Sep 15, 2022 136.15 -4.80 -3.41% 140.95 142.15 135.40
Sep 14, 2022 141.80 -0.50 -0.35% 142.30 144.45 140.45
Sep 13, 2022 142.60 -7.95 -5.28% 150.55 150.95 142.60
Sep 12, 2022 148.90 3.40 2.34% 145.50 151.25 145.45
Sep 9, 2022 144.80 3.25 2.30% 141.55 146.40 141.50
Sep 8, 2022 141.35 -1.20 -0.84% 142.55 142.55 138.10
Sep 7, 2022 141.50 -1.20 -0.84% 142.70 143.50 139.65
Sep 6, 2022 143.90 1.35 0.95% 142.55 146.35 142.30