ADS.DE
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ADS.DE kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 140.05 | -1.55 | -1.09% | 141.60 | 141.90 | 138.85 |
| Mar 21, 2023 | 141.45 | -1.30 | -0.91% | 142.75 | 144.15 | 141.40 |
| Mar 20, 2023 | 141.30 | 1.60 | 1.15% | 139.70 | 144.15 | 137.35 |
| Mar 17, 2023 | 140.55 | -1.75 | -1.23% | 142.30 | 144.00 | 139.70 |
| Mar 16, 2023 | 142.10 | -1.25 | -0.87% | 143.35 | 144.70 | 137.20 |
| Mar 15, 2023 | 140.45 | -6.30 | -4.29% | 146.75 | 146.80 | 138.70 |
| Mar 14, 2023 | 147.50 | 1.50 | 1.03% | 146.00 | 149.45 | 143.35 |
| Mar 13, 2023 | 145.85 | -2.80 | -1.88% | 148.65 | 150.90 | 143.35 |
| Mar 10, 2023 | 148.40 | -1.75 | -1.17% | 150.15 | 150.80 | 146.35 |
| Mar 9, 2023 | 152.25 | 6.75 | 4.64% | 145.50 | 152.70 | 144.15 |
| Mar 8, 2023 | 148.10 | 8.80 | 6.32% | 139.30 | 149.15 | 139.00 |
| Mar 7, 2023 | 144.55 | -1.30 | -0.89% | 145.85 | 146.65 | 143.75 |
| Mar 6, 2023 | 146.25 | 0.40 | 0.27% | 145.85 | 147.35 | 144.40 |
| Mar 3, 2023 | 146.35 | 2.95 | 2.06% | 143.40 | 146.50 | 142.70 |
| Mar 2, 2023 | 142.65 | 3.75 | 2.70% | 138.90 | 143.30 | 138.80 |
| Mar 1, 2023 | 140.15 | -4.20 | -2.91% | 144.35 | 145.55 | 139.75 |
| Feb 28, 2023 | 141.90 | 0.80 | 0.57% | 141.10 | 142.40 | 139.10 |
| Feb 27, 2023 | 139.00 | -0.90 | -0.64% | 139.90 | 140.90 | 138.65 |
| Feb 24, 2023 | 136.60 | -2.60 | -1.87% | 139.20 | 140.85 | 135.00 |
| Feb 23, 2023 | 139.25 | -0.95 | -0.68% | 140.20 | 142.30 | 138.95 |