Trade Adidas AG - ADS.DE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ADS.DE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 22, 2023 140.05 -1.55 -1.09% 141.60 141.90 138.85
Mar 21, 2023 141.45 -1.30 -0.91% 142.75 144.15 141.40
Mar 20, 2023 141.30 1.60 1.15% 139.70 144.15 137.35
Mar 17, 2023 140.55 -1.75 -1.23% 142.30 144.00 139.70
Mar 16, 2023 142.10 -1.25 -0.87% 143.35 144.70 137.20
Mar 15, 2023 140.45 -6.30 -4.29% 146.75 146.80 138.70
Mar 14, 2023 147.50 1.50 1.03% 146.00 149.45 143.35
Mar 13, 2023 145.85 -2.80 -1.88% 148.65 150.90 143.35
Mar 10, 2023 148.40 -1.75 -1.17% 150.15 150.80 146.35
Mar 9, 2023 152.25 6.75 4.64% 145.50 152.70 144.15
Mar 8, 2023 148.10 8.80 6.32% 139.30 149.15 139.00
Mar 7, 2023 144.55 -1.30 -0.89% 145.85 146.65 143.75
Mar 6, 2023 146.25 0.40 0.27% 145.85 147.35 144.40
Mar 3, 2023 146.35 2.95 2.06% 143.40 146.50 142.70
Mar 2, 2023 142.65 3.75 2.70% 138.90 143.30 138.80
Mar 1, 2023 140.15 -4.20 -2.91% 144.35 145.55 139.75
Feb 28, 2023 141.90 0.80 0.57% 141.10 142.40 139.10
Feb 27, 2023 139.00 -0.90 -0.64% 139.90 140.90 138.65
Feb 24, 2023 136.60 -2.60 -1.87% 139.20 140.85 135.00
Feb 23, 2023 139.25 -0.95 -0.68% 140.20 142.30 138.95