Trade Adient - ADNT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ADNT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 31.09 -1.19 -3.69% 32.28 32.64 31.09
Sep 20, 2022 32.42 0.23 0.71% 32.19 32.58 31.73
Sep 19, 2022 33.10 1.84 5.89% 31.26 33.27 31.26
Sep 16, 2022 31.92 0.11 0.35% 31.81 32.23 31.36
Sep 15, 2022 32.71 0.29 0.89% 32.42 33.95 32.32
Sep 14, 2022 32.95 -0.18 -0.54% 33.13 33.64 32.23
Sep 13, 2022 33.31 0.38 1.15% 32.93 34.18 32.85
Sep 12, 2022 34.85 0.55 1.60% 34.30 35.69 34.27
Sep 9, 2022 34.09 1.47 4.51% 32.62 34.11 32.52
Sep 8, 2022 32.69 0.98 3.09% 31.71 32.72 31.36
Sep 7, 2022 32.54 1.28 4.09% 31.26 32.68 31.26
Sep 6, 2022 31.61 -0.56 -1.74% 32.17 32.24 31.46
Sep 2, 2022 32.27 -0.73 -2.21% 33.00 33.25 31.96
Sep 1, 2022 32.69 0.46 1.43% 32.23 32.72 31.63
Aug 31, 2022 33.07 -0.19 -0.57% 33.26 33.37 32.78
Aug 30, 2022 33.15 -0.14 -0.42% 33.29 33.92 32.60
Aug 29, 2022 33.23 0.39 1.19% 32.84 33.74 32.84
Aug 26, 2022 33.57 -1.15 -3.31% 34.72 35.09 33.48
Aug 25, 2022 35.04 1.50 4.47% 33.54 35.08 33.54
Aug 24, 2022 33.60 0.69 2.10% 32.91 34.17 32.91