Trade Adobe Systems Inc - ADBE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ADBE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 26, 2022 277.30 -6.60 -2.32% 283.90 288.66 276.25
Sep 23, 2022 284.60 0.57 0.20% 284.03 288.24 280.60
Sep 22, 2022 287.89 0.49 0.17% 287.40 289.41 279.95
Sep 21, 2022 284.37 -5.54 -1.91% 289.91 297.73 283.40
Sep 20, 2022 290.40 -4.55 -1.54% 294.95 294.95 287.67
Sep 19, 2022 295.50 -0.40 -0.14% 295.90 298.97 293.20
Sep 16, 2022 298.89 -4.49 -1.48% 303.38 303.38 292.00
Sep 15, 2022 303.90 -66.97 -18.06% 370.87 373.37 303.72
Sep 14, 2022 372.37 2.79 0.75% 369.58 374.10 365.65
Sep 13, 2022 368.97 -25.90 -6.56% 394.87 396.56 367.20
Sep 12, 2022 396.22 7.86 2.02% 388.36 397.01 386.86
Sep 9, 2022 394.16 6.80 1.76% 387.36 395.92 385.92
Sep 8, 2022 384.86 11.55 3.09% 373.31 386.86 373.31
Sep 7, 2022 378.87 12.00 3.27% 366.87 381.30 366.87
Sep 6, 2022 368.18 -1.64 -0.44% 369.82 373.97 365.08
Sep 2, 2022 368.89 -1.51 -0.41% 370.40 381.82 365.28
Sep 1, 2022 370.27 0.40 0.11% 369.87 371.62 361.57
Aug 31, 2022 370.37 -5.37 -1.43% 375.74 380.95 370.06
Aug 30, 2022 373.93 -5.84 -1.54% 379.77 380.87 370.90
Aug 29, 2022 375.47 -0.45 -0.12% 375.92 382.54 374.37