Trade Advanced Micro Devices Inc - AMD presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AMD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 4, 2022 67.52 0.13 0.19% 67.39 69.09 67.24
Oct 3, 2022 66.09 3.45 5.51% 62.64 66.81 62.61
Sep 30, 2022 63.33 -0.88 -1.37% 64.21 65.82 63.21
Sep 29, 2022 64.16 -3.20 -4.75% 67.36 67.79 62.74
Sep 28, 2022 68.33 2.31 3.50% 66.02 68.69 65.61
Sep 27, 2022 67.21 -0.16 -0.24% 67.37 68.68 65.91
Sep 26, 2022 66.16 -1.55 -2.29% 67.71 68.65 65.93
Sep 23, 2022 67.80 -1.14 -1.65% 68.94 68.98 66.73
Sep 22, 2022 74.91 0.41 0.55% 74.50 75.02 69.08
Sep 21, 2022 73.50 -1.30 -1.74% 74.80 78.28 73.50
Sep 20, 2022 75.16 -1.19 -1.56% 76.35 76.48 74.63
Sep 19, 2022 76.78 1.39 1.84% 75.39 77.23 75.09
Sep 16, 2022 76.48 1.18 1.57% 75.30 76.70 74.57
Sep 15, 2022 75.56 -1.98 -2.55% 77.54 77.85 74.80
Sep 14, 2022 77.80 0.25 0.32% 77.55 77.96 75.77
Sep 13, 2022 76.90 -7.78 -9.19% 84.68 85.15 76.71
Sep 12, 2022 84.44 -0.94 -1.10% 85.38 85.93 83.35
Sep 9, 2022 85.24 1.54 1.84% 83.70 85.55 83.59
Sep 8, 2022 83.24 3.58 4.49% 79.66 83.37 79.13
Sep 7, 2022 79.82 1.18 1.50% 78.64 80.14 77.63