Trade Advanced Micro Devices Inc - AMD presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AMD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 17, 2023 97.64 0.86 0.89% 96.78 98.58 95.80
Mar 16, 2023 96.86 6.84 7.60% 90.02 96.86 88.90
Mar 15, 2023 89.79 2.45 2.81% 87.34 90.29 84.74
Mar 14, 2023 87.28 5.35 6.53% 81.93 88.17 81.14
Mar 13, 2023 82.07 -2.33 -2.76% 84.40 84.69 78.40
Mar 10, 2023 82.89 -0.54 -0.65% 83.43 85.32 81.52
Mar 9, 2023 83.86 -1.39 -1.63% 85.25 87.69 83.47
Mar 8, 2023 85.28 3.17 3.86% 82.11 85.64 81.89
Mar 7, 2023 82.11 1.07 1.32% 81.04 84.73 80.55
Mar 6, 2023 81.04 -0.48 -0.59% 81.52 83.18 80.89
Mar 3, 2023 81.33 1.54 1.93% 79.79 81.51 79.22
Mar 2, 2023 79.79 1.37 1.75% 78.42 80.80 76.55
Mar 1, 2023 78.44 0.40 0.51% 78.04 80.17 77.64
Feb 28, 2023 77.99 -0.73 -0.93% 78.72 80.02 77.31
Feb 27, 2023 78.72 0.28 0.36% 78.44 79.98 78.41
Feb 24, 2023 77.87 -1.33 -1.68% 79.20 79.41 76.83
Feb 23, 2023 79.23 0.49 0.62% 78.74 81.66 77.85
Feb 22, 2023 78.79 2.39 3.13% 76.40 79.07 75.61
Feb 21, 2023 76.40 -0.68 -0.88% 77.08 78.31 76.35
Feb 17, 2023 78.36 -0.99 -1.25% 79.35 79.94 77.26