AEGN

Trade Aegon N.V. - AEGN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AEGN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 27, 2022 4.287 0.056 1.32% 4.231 4.302 4.224
Jun 24, 2022 4.228 0.111 2.70% 4.117 4.242 4.069
Jun 23, 2022 4.117 -0.218 -5.03% 4.335 4.335 4.114
Jun 22, 2022 4.338 -0.066 -1.50% 4.404 4.406 4.295
Jun 21, 2022 4.423 0.006 0.14% 4.417 4.484 4.415
Jun 20, 2022 4.398 0.080 1.85% 4.318 4.406 4.288
Jun 17, 2022 4.326 0.003 0.07% 4.323 4.386 4.247
Jun 16, 2022 4.330 -0.152 -3.39% 4.482 4.487 4.292
Jun 15, 2022 4.499 0.121 2.76% 4.378 4.534 4.378
Jun 14, 2022 4.359 0.007 0.16% 4.352 4.382 4.266
Jun 13, 2022 4.349 -0.119 -2.66% 4.468 4.563 4.315
Jun 10, 2022 4.573 -0.281 -5.79% 4.854 4.854 4.569
Jun 9, 2022 4.866 -0.030 -0.61% 4.896 4.936 4.823
Jun 8, 2022 4.900 -0.049 -0.99% 4.949 4.967 4.834
Jun 7, 2022 4.939 -0.041 -0.82% 4.980 5.004 4.911
Jun 6, 2022 5.000 0.109 2.23% 4.891 5.020 4.886
Jun 3, 2022 4.859 0.063 1.31% 4.796 4.870 4.796
Jun 2, 2022 4.797 -0.087 -1.78% 4.884 4.884 4.768
Jun 1, 2022 4.905 -0.048 -0.97% 4.953 4.985 4.899
May 31, 2022 4.955 -0.093 -1.84% 5.048 5.080 4.949