Trade Aena S.M.E., S.A. - AENA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AENA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 129.4 -0.1 -0.08% 129.5 130.8 128.5
Jun 23, 2022 129.4 -2.6 -1.97% 132.0 132.0 127.6
Jun 22, 2022 132.0 -2.7 -2.00% 134.7 134.7 131.1
Jun 21, 2022 134.8 -3.0 -2.18% 137.8 139.8 134.4
Jun 20, 2022 137.9 0.3 0.22% 137.6 137.9 133.6
Jun 17, 2022 135.0 1.1 0.82% 133.9 135.5 131.3
Jun 16, 2022 133.9 0.3 0.22% 133.6 135.1 132.3
Jun 15, 2022 134.1 3.1 2.37% 131.0 135.2 131.0
Jun 14, 2022 131.0 -5.5 -4.03% 136.5 137.3 130.8
Jun 13, 2022 134.9 -2.9 -2.10% 137.8 138.3 134.0
Jun 10, 2022 138.1 0.6 0.44% 137.5 140.1 137.4
Jun 9, 2022 137.5 -0.1 -0.07% 137.6 138.7 135.6
Jun 8, 2022 137.6 -3.6 -2.55% 141.2 142.3 135.3
Jun 7, 2022 141.2 -0.2 -0.14% 141.4 141.6 140.4
Jun 6, 2022 141.4 0.6 0.43% 140.8 142.0 140.6
Jun 3, 2022 140.5 -0.6 -0.43% 141.1 142.0 140.3
Jun 2, 2022 141.1 1.3 0.93% 139.8 141.8 139.8
Jun 1, 2022 139.8 -2.1 -1.48% 141.9 143.8 138.8
May 31, 2022 142.0 0.7 0.50% 141.3 142.7 140.3
May 30, 2022 141.4 -1.7 -1.19% 143.1 144.3 141.2