AES
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AES kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 25.33 | -0.58 | -2.24% | 25.91 | 26.14 | 25.32 |
| Sep 20, 2022 | 25.83 | -0.42 | -1.60% | 26.25 | 26.38 | 25.79 |
| Sep 19, 2022 | 26.54 | 0.96 | 3.75% | 25.58 | 26.56 | 25.58 |
| Sep 16, 2022 | 25.83 | -0.56 | -2.12% | 26.39 | 26.46 | 25.54 |
| Sep 15, 2022 | 26.63 | 0.11 | 0.41% | 26.52 | 26.96 | 26.40 |
| Sep 14, 2022 | 26.95 | 0.24 | 0.90% | 26.71 | 27.06 | 26.66 |
| Sep 13, 2022 | 26.75 | -0.18 | -0.67% | 26.93 | 27.36 | 26.55 |
| Sep 12, 2022 | 27.53 | 0.19 | 0.69% | 27.34 | 27.58 | 27.04 |
| Sep 9, 2022 | 27.35 | -0.10 | -0.36% | 27.45 | 27.54 | 27.18 |
| Sep 8, 2022 | 27.30 | 0.49 | 1.83% | 26.81 | 27.72 | 26.81 |
| Sep 7, 2022 | 27.12 | 0.96 | 3.67% | 26.16 | 27.14 | 26.16 |
| Sep 6, 2022 | 25.99 | -0.11 | -0.42% | 26.10 | 26.23 | 25.71 |
| Sep 2, 2022 | 26.09 | 0.14 | 0.54% | 25.95 | 26.61 | 25.84 |
| Sep 1, 2022 | 25.79 | 0.63 | 2.50% | 25.16 | 25.81 | 25.13 |
| Aug 31, 2022 | 25.38 | 0.00 | 0.00% | 25.38 | 25.53 | 25.23 |
| Aug 30, 2022 | 25.37 | -0.09 | -0.35% | 25.46 | 25.63 | 25.01 |
| Aug 29, 2022 | 25.40 | 0.19 | 0.75% | 25.21 | 25.75 | 25.12 |
| Aug 26, 2022 | 25.57 | -0.45 | -1.73% | 26.02 | 26.30 | 25.55 |
| Aug 25, 2022 | 26.19 | 0.57 | 2.22% | 25.62 | 26.26 | 25.61 |
| Aug 24, 2022 | 25.50 | 0.81 | 3.28% | 24.69 | 25.50 | 24.55 |