AFRM
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AFRM kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 26, 2023 | 14.09 | 0.50 | 3.68% | 13.59 | 14.21 | 13.25 |
| May 25, 2023 | 13.49 | -1.05 | -7.22% | 14.54 | 14.82 | 13.47 |
| May 24, 2023 | 14.47 | 0.24 | 1.69% | 14.23 | 14.52 | 13.57 |
| May 23, 2023 | 14.38 | -0.02 | -0.14% | 14.40 | 15.35 | 14.22 |
| May 22, 2023 | 14.45 | 0.92 | 6.80% | 13.53 | 14.80 | 13.53 |
| May 19, 2023 | 13.70 | -0.97 | -6.61% | 14.67 | 14.81 | 13.65 |
| May 18, 2023 | 14.66 | 1.34 | 10.06% | 13.32 | 14.84 | 13.07 |
| May 17, 2023 | 13.15 | 0.73 | 5.88% | 12.42 | 13.41 | 12.03 |
| May 16, 2023 | 12.39 | -0.29 | -2.29% | 12.68 | 12.79 | 11.97 |
| May 15, 2023 | 12.68 | 0.56 | 4.62% | 12.12 | 12.94 | 11.81 |
| May 12, 2023 | 11.98 | -0.10 | -0.83% | 12.08 | 12.61 | 11.54 |
| May 11, 2023 | 12.42 | 0.40 | 3.33% | 12.02 | 13.15 | 11.82 |
| May 10, 2023 | 12.18 | 1.15 | 10.43% | 11.03 | 12.93 | 10.97 |
| May 9, 2023 | 11.10 | -0.62 | -5.29% | 11.72 | 13.62 | 10.75 |
| May 8, 2023 | 11.83 | 1.26 | 11.92% | 10.57 | 11.98 | 10.57 |
| May 5, 2023 | 10.66 | 1.37 | 14.75% | 9.29 | 10.78 | 9.11 |
| May 4, 2023 | 9.03 | -0.11 | -1.20% | 9.14 | 9.25 | 8.77 |
| May 3, 2023 | 9.00 | 0.11 | 1.24% | 8.89 | 9.82 | 8.89 |
| May 2, 2023 | 8.92 | -0.94 | -9.53% | 9.86 | 9.88 | 8.88 |
| May 1, 2023 | 9.92 | 0.05 | 0.51% | 9.87 | 10.09 | 9.39 |