Trade AGC Inc. - 5201 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

5201 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 4471.0 -49.8 -1.10% 4520.8 4538.2 4456.0
Sep 29, 2022 4555.6 64.7 1.44% 4490.9 4568.5 4490.9
Sep 28, 2022 4446.1 -35.5 -0.79% 4481.6 4506.8 4406.3
Sep 27, 2022 4541.4 0.6 0.01% 4540.8 4595.4 4526.4
Sep 26, 2022 4520.8 -64.7 -1.41% 4585.5 4599.0 4500.8
Sep 22, 2022 4670.2 59.4 1.29% 4610.8 4676.5 4610.4
Sep 21, 2022 4640.2 -15.0 -0.32% 4655.2 4685.0 4632.2
Sep 20, 2022 4739.8 -20.0 -0.42% 4759.8 4822.0 4739.8
Sep 16, 2022 4754.7 -10.2 -0.21% 4764.9 4789.7 4750.8
Sep 15, 2022 4770.5 0.8 0.02% 4769.7 4793.6 4754.8
Sep 14, 2022 4759.7 34.8 0.74% 4724.9 4789.7 4719.9
Sep 13, 2022 4835.0 -9.4 -0.19% 4844.4 4847.5 4814.5
Sep 12, 2022 4839.5 -24.8 -0.51% 4864.3 4933.9 4829.5
Sep 9, 2022 4839.5 0.1 0.00% 4839.4 4859.4 4824.4
Sep 8, 2022 4849.3 94.4 1.99% 4754.9 4857.8 4750.4
Sep 7, 2022 4739.9 44.9 0.96% 4695.0 4741.4 4694.9
Sep 6, 2022 4724.8 -0.4 -0.01% 4725.2 4735.8 4690.1
Sep 5, 2022 4700.0 -29.9 -0.63% 4729.9 4731.2 4685.6
Sep 2, 2022 4714.9 -0.1 -0.00% 4715.0 4729.8 4684.9
Sep 1, 2022 4719.9 34.8 0.74% 4685.1 4727.0 4685.1