3383

Trade Agile Group Holdings Limited - 3383 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

3383 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 26, 2022 2.10 -0.04 -1.87% 2.14 2.18 2.10
Sep 23, 2022 2.12 -0.12 -5.36% 2.24 2.30 2.12
Sep 22, 2022 2.32 0.02 0.87% 2.30 2.34 2.28
Sep 21, 2022 2.34 -0.04 -1.68% 2.38 2.42 2.32
Sep 20, 2022 2.44 -0.10 -3.94% 2.54 2.56 2.40
Sep 19, 2022 2.52 -0.16 -5.97% 2.68 2.68 2.50
Sep 16, 2022 2.66 0.02 0.76% 2.64 2.72 2.60
Sep 15, 2022 2.66 0.08 3.10% 2.58 2.72 2.56
Sep 14, 2022 2.52 0.00 0.00% 2.52 2.58 2.50
Sep 13, 2022 2.60 -0.02 -0.76% 2.62 2.66 2.58
Sep 9, 2022 2.64 0.16 6.45% 2.48 2.70 2.48
Sep 8, 2022 2.48 -0.12 -4.62% 2.60 2.60 2.48
Sep 7, 2022 2.60 -0.02 -0.76% 2.62 2.68 2.60
Sep 6, 2022 2.64 0.08 3.13% 2.56 2.66 2.52
Sep 5, 2022 2.52 0.02 0.80% 2.50 2.56 2.42
Sep 2, 2022 2.54 -0.16 -5.93% 2.70 2.70 2.54
Sep 1, 2022 2.70 0.08 3.05% 2.62 2.78 2.60
Aug 31, 2022 2.70 0.20 8.00% 2.50 2.80 2.48
Aug 30, 2022 2.50 -0.04 -1.57% 2.54 2.62 2.48
Aug 29, 2022 2.54 -0.08 -3.05% 2.62 2.62 2.48