1288

Trade Agricultural Bank of China Limited - 1288 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1288 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 2.949 -0.002 -0.07% 2.951 2.953 2.931
May 26, 2022 2.933 -0.018 -0.61% 2.951 2.951 2.921
May 25, 2022 2.950 0.019 0.65% 2.931 2.961 2.921
May 24, 2022 2.931 0.010 0.34% 2.921 2.941 2.911
May 23, 2022 2.911 -0.010 -0.34% 2.921 2.951 2.911
May 20, 2022 2.931 0.040 1.38% 2.891 2.951 2.891
May 19, 2022 2.891 0.019 0.66% 2.872 2.921 2.862
May 18, 2022 2.890 0.018 0.63% 2.872 2.891 2.872
May 17, 2022 2.883 -0.008 -0.28% 2.891 2.901 2.862
May 16, 2022 2.861 -0.011 -0.38% 2.872 2.874 2.832
May 13, 2022 2.871 -0.001 -0.03% 2.872 2.882 2.862
May 12, 2022 2.842 -0.020 -0.70% 2.862 2.882 2.842
May 11, 2022 2.873 -0.008 -0.28% 2.881 2.882 2.863
May 10, 2022 2.882 0.008 0.28% 2.874 2.891 2.852
May 6, 2022 2.893 -0.008 -0.28% 2.901 2.921 2.891
May 5, 2022 2.913 -0.053 -1.79% 2.966 2.969 2.911
May 4, 2022 2.932 0.021 0.72% 2.911 2.941 2.911
May 3, 2022 2.920 0.019 0.65% 2.901 2.930 2.882
Apr 29, 2022 2.930 0.009 0.31% 2.921 2.931 2.891
Apr 28, 2022 2.914 0.032 1.11% 2.882 2.931 2.872