1288

Trade Agricultural Bank of China Limited - 1288 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1288 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 2.317 0.030 1.31% 2.287 2.327 2.277
Sep 29, 2022 2.278 -0.049 -2.11% 2.327 2.347 2.258
Sep 28, 2022 2.309 -0.035 -1.49% 2.344 2.346 2.307
Sep 27, 2022 2.357 -0.019 -0.80% 2.376 2.376 2.357
Sep 26, 2022 2.378 -0.018 -0.75% 2.396 2.404 2.376
Sep 23, 2022 2.417 0.001 0.04% 2.416 2.426 2.416
Sep 22, 2022 2.406 0.000 0.00% 2.406 2.414 2.406
Sep 21, 2022 2.427 0.001 0.04% 2.426 2.435 2.426
Sep 20, 2022 2.437 0.000 0.00% 2.437 2.438 2.436
Sep 19, 2022 2.434 -0.004 -0.16% 2.438 2.443 2.426
Sep 16, 2022 2.444 -0.002 -0.08% 2.446 2.446 2.436
Sep 15, 2022 2.444 -0.002 -0.08% 2.446 2.446 2.444
Sep 14, 2022 2.444 -0.002 -0.08% 2.446 2.451 2.436
Sep 13, 2022 2.475 0.009 0.36% 2.466 2.475 2.446
Sep 9, 2022 2.475 0.039 1.60% 2.436 2.475 2.436
Sep 8, 2022 2.435 -0.028 -1.14% 2.463 2.464 2.426
Sep 7, 2022 2.465 -0.001 -0.04% 2.466 2.467 2.456
Sep 6, 2022 2.486 -0.009 -0.36% 2.495 2.495 2.485
Sep 5, 2022 2.495 0.009 0.36% 2.486 2.495 2.475
Sep 2, 2022 2.496 -0.030 -1.19% 2.526 2.526 2.495