Trade AIA Group Limited - 1299 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1299 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 30, 2022 84.40 -0.60 -0.71% 85.00 85.00 83.65
Jun 29, 2022 84.80 -0.45 -0.53% 85.25 86.05 84.65
Jun 28, 2022 83.80 1.40 1.70% 82.40 84.10 82.15
Jun 27, 2022 82.10 1.65 2.05% 80.45 82.40 80.45
Jun 24, 2022 79.85 0.95 1.20% 78.90 80.30 78.75
Jun 23, 2022 79.10 0.90 1.15% 78.20 79.65 77.80
Jun 22, 2022 78.40 -1.60 -2.00% 80.00 80.00 78.35
Jun 21, 2022 81.00 1.10 1.38% 79.90 81.20 79.75
Jun 20, 2022 79.85 0.80 1.01% 79.05 80.30 79.05
Jun 17, 2022 78.85 2.35 3.07% 76.50 79.25 76.45
Jun 16, 2022 76.95 -1.55 -1.97% 78.50 78.50 76.15
Jun 15, 2022 78.50 0.50 0.64% 78.00 78.70 77.55
Jun 14, 2022 77.95 0.90 1.17% 77.05 78.10 76.85
Jun 13, 2022 78.55 1.00 1.29% 77.55 78.90 77.10
Jun 10, 2022 80.35 -0.35 -0.43% 80.70 80.90 79.10
Jun 9, 2022 81.65 0.15 0.18% 81.50 82.05 81.00
Jun 8, 2022 81.30 0.60 0.74% 80.70 81.45 80.00
Jun 7, 2022 80.45 -1.60 -1.95% 82.05 82.55 80.20
Jun 6, 2022 81.65 1.15 1.43% 80.50 81.90 79.60
Jun 2, 2022 79.30 -0.65 -0.81% 79.95 80.05 78.50