AION/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AION/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 0.03914 -0.00060 -1.51% 0.03974 0.03991 0.03884
Aug 9, 2022 0.03975 -0.00115 -2.81% 0.04090 0.04180 0.03832
Aug 8, 2022 0.04089 0.00067 1.67% 0.04022 0.04163 0.04017
Aug 7, 2022 0.04022 0.00079 2.00% 0.03943 0.04084 0.03908
Aug 6, 2022 0.03943 -0.00128 -3.14% 0.04071 0.04099 0.03936
Aug 5, 2022 0.04070 0.00251 6.57% 0.03819 0.04095 0.03814
Aug 4, 2022 0.03819 -0.00097 -2.48% 0.03916 0.03978 0.03788
Aug 3, 2022 0.03918 0.00012 0.31% 0.03906 0.04066 0.03826
Aug 2, 2022 0.03906 -0.00135 -3.34% 0.04041 0.05247 0.03803
Aug 1, 2022 0.04040 0.00329 8.87% 0.03711 0.04263 0.03705
Jul 31, 2022 0.03711 -0.00123 -3.21% 0.03834 0.03990 0.03679
Jul 30, 2022 0.03834 0.00204 5.62% 0.03630 0.04087 0.03608
Jul 29, 2022 0.03629 0.00127 3.63% 0.03502 0.03823 0.03443
Jul 28, 2022 0.03503 0.00089 2.61% 0.03414 0.03606 0.03349
Jul 27, 2022 0.03415 0.00255 8.07% 0.03160 0.03629 0.03116
Jul 26, 2022 0.03161 0.00014 0.44% 0.03147 0.03167 0.03025
Jul 25, 2022 0.03148 -0.00340 -9.75% 0.03488 0.03501 0.03139
Jul 24, 2022 0.03489 0.00021 0.61% 0.03468 0.03660 0.03433
Jul 23, 2022 0.03468 0.00137 4.11% 0.03331 0.03556 0.03311
Jul 22, 2022 0.03331 -0.00089 -2.60% 0.03420 0.03563 0.03260