0753

Trade Air China Limited - 0753 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0753 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 6.07 -0.26 -4.11% 6.33 6.33 6.03
Sep 28, 2022 6.17 0.12 1.98% 6.05 6.27 5.97
Sep 27, 2022 6.13 0.32 5.51% 5.81 6.16 5.69
Sep 26, 2022 5.75 0.02 0.35% 5.73 5.92 5.67
Sep 23, 2022 5.71 -0.02 -0.35% 5.73 5.90 5.69
Sep 22, 2022 5.77 -0.29 -4.79% 6.06 6.07 5.75
Sep 21, 2022 6.13 0.09 1.49% 6.04 6.20 6.04
Sep 20, 2022 6.11 0.07 1.16% 6.04 6.14 5.96
Sep 19, 2022 6.05 0.03 0.50% 6.02 6.07 5.92
Sep 16, 2022 6.07 0.11 1.85% 5.96 6.12 5.96
Sep 15, 2022 6.02 0.02 0.33% 6.00 6.12 6.00
Sep 14, 2022 6.03 -0.01 -0.17% 6.04 6.08 5.99
Sep 13, 2022 6.13 0.09 1.49% 6.04 6.31 6.04
Sep 9, 2022 6.02 0.04 0.67% 5.98 6.03 5.95
Sep 8, 2022 5.96 0.06 1.02% 5.90 6.16 5.90
Sep 7, 2022 5.90 0.01 0.17% 5.89 5.94 5.76
Sep 6, 2022 5.98 0.10 1.70% 5.88 6.03 5.87
Sep 5, 2022 5.85 -0.12 -2.01% 5.97 5.97 5.76
Sep 2, 2022 5.97 -0.03 -0.50% 6.00 6.05 5.93
Sep 1, 2022 6.01 -0.20 -3.22% 6.21 6.21 5.99