Trade Airbnb, Inc. - ABNB presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ABNB kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 1, 2022 99.31 -2.03 -2.00% 101.34 101.55 99.04
Nov 30, 2022 101.35 6.95 7.36% 94.40 101.47 94.16
Nov 29, 2022 94.41 0.09 0.10% 94.32 96.33 93.62
Nov 28, 2022 94.22 -1.29 -1.35% 95.51 97.35 93.62
Nov 25, 2022 96.50 0.40 0.42% 96.10 97.82 95.01
Nov 24, 2022 95.54 -0.17 -0.18% 95.71 96.10 95.54
Nov 23, 2022 95.70 2.02 2.16% 93.68 96.15 93.42
Nov 22, 2022 93.68 -0.87 -0.92% 94.55 94.87 92.12
Nov 21, 2022 94.61 -0.57 -0.60% 95.18 96.82 93.03
Nov 18, 2022 96.56 -1.91 -1.94% 98.47 100.46 95.68
Nov 17, 2022 98.46 -4.57 -4.44% 103.03 103.53 97.94
Nov 16, 2022 103.04 -2.96 -2.79% 106.00 107.41 103.01
Nov 15, 2022 106.01 1.52 1.45% 104.49 110.15 104.49
Nov 14, 2022 104.50 -2.82 -2.63% 107.32 107.87 104.02
Nov 11, 2022 107.69 6.29 6.20% 101.40 108.74 100.06
Nov 10, 2022 101.79 7.19 7.60% 94.60 101.79 93.98
Nov 9, 2022 94.59 -1.99 -2.06% 96.58 98.09 94.25
Nov 8, 2022 96.59 2.44 2.59% 94.15 100.93 93.36
Nov 7, 2022 94.14 -1.12 -1.18% 95.26 96.66 92.39
Nov 4, 2022 94.87 2.73 2.96% 92.14 95.25 91.15