Trade Alaska Air Group - ALK presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ALK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 40.30 1.59 4.11% 38.71 40.53 38.56
Sep 27, 2022 38.99 -0.36 -0.91% 39.35 40.00 38.37
Sep 26, 2022 38.73 -1.35 -3.37% 40.08 40.91 38.70
Sep 23, 2022 40.72 -0.38 -0.92% 41.10 41.22 40.03
Sep 22, 2022 41.80 -1.53 -3.53% 43.33 43.33 41.26
Sep 21, 2022 43.40 -1.35 -3.02% 44.75 44.94 43.40
Sep 20, 2022 45.25 -0.05 -0.11% 45.30 45.83 44.70
Sep 19, 2022 45.72 1.67 3.79% 44.05 46.01 43.99
Sep 16, 2022 44.32 -0.59 -1.31% 44.91 45.18 44.16
Sep 15, 2022 46.18 0.58 1.27% 45.60 46.84 45.57
Sep 14, 2022 45.88 1.31 2.94% 44.57 45.93 44.02
Sep 13, 2022 44.86 -0.29 -0.64% 45.15 45.93 44.65
Sep 12, 2022 46.76 0.04 0.09% 46.72 47.31 46.40
Sep 9, 2022 46.50 0.39 0.85% 46.11 46.56 45.97
Sep 8, 2022 45.61 0.63 1.40% 44.98 46.23 44.97
Sep 7, 2022 46.00 2.15 4.90% 43.85 46.05 43.85
Sep 6, 2022 43.82 0.01 0.02% 43.81 44.44 43.30
Sep 2, 2022 43.56 -0.48 -1.09% 44.04 44.56 43.15
Sep 1, 2022 43.61 0.82 1.92% 42.79 43.63 42.14
Aug 31, 2022 43.47 -1.29 -2.88% 44.76 44.95 43.43