AA
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AA kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 42.41 | 0.93 | 2.24% | 41.48 | 42.58 | 41.48 |
| Mar 30, 2023 | 41.47 | 0.24 | 0.58% | 41.23 | 42.71 | 41.14 |
| Mar 29, 2023 | 40.71 | -0.33 | -0.80% | 41.04 | 41.18 | 40.24 |
| Mar 28, 2023 | 40.37 | 0.63 | 1.59% | 39.74 | 40.90 | 39.74 |
| Mar 27, 2023 | 39.84 | -0.31 | -0.77% | 40.15 | 40.64 | 39.38 |
| Mar 24, 2023 | 39.94 | 0.94 | 2.41% | 39.00 | 40.05 | 38.65 |
| Mar 23, 2023 | 39.97 | -0.44 | -1.09% | 40.41 | 41.47 | 39.50 |
| Mar 22, 2023 | 39.91 | -1.65 | -3.97% | 41.56 | 41.89 | 39.74 |
| Mar 21, 2023 | 41.62 | 0.71 | 1.74% | 40.91 | 42.33 | 40.82 |
| Mar 20, 2023 | 39.96 | 0.69 | 1.76% | 39.27 | 40.64 | 39.27 |
| Mar 17, 2023 | 38.88 | -1.29 | -3.21% | 40.17 | 40.46 | 38.77 |
| Mar 16, 2023 | 40.49 | 1.99 | 5.17% | 38.50 | 40.94 | 38.37 |
| Mar 15, 2023 | 39.62 | -2.29 | -5.46% | 41.91 | 42.05 | 38.66 |
| Mar 14, 2023 | 44.27 | -1.43 | -3.13% | 45.70 | 46.04 | 43.60 |
| Mar 13, 2023 | 44.55 | 1.38 | 3.20% | 43.17 | 45.87 | 41.98 |
| Mar 10, 2023 | 44.76 | -2.62 | -5.53% | 47.38 | 47.80 | 44.24 |
| Mar 9, 2023 | 47.61 | -2.69 | -5.35% | 50.30 | 50.89 | 47.04 |
| Mar 8, 2023 | 50.74 | 0.50 | 1.00% | 50.24 | 51.06 | 49.42 |
| Mar 7, 2023 | 49.86 | -2.46 | -4.70% | 52.32 | 52.82 | 49.64 |
| Mar 6, 2023 | 53.49 | -0.12 | -0.22% | 53.61 | 54.67 | 53.18 |