Trade Alcoa - AA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 6, 2022 39.71 0.66 1.69% 39.05 40.20 38.49
Oct 5, 2022 39.92 1.12 2.89% 38.80 40.26 38.17
Oct 4, 2022 40.10 1.87 4.89% 38.23 40.25 38.21
Oct 3, 2022 37.23 3.13 9.18% 34.10 37.80 34.10
Sep 30, 2022 33.48 -0.92 -2.67% 34.40 35.62 33.41
Sep 29, 2022 35.31 0.20 0.57% 35.11 35.36 34.15
Sep 28, 2022 35.11 0.78 2.27% 34.33 35.40 33.56
Sep 27, 2022 34.59 -0.19 -0.55% 34.78 35.69 34.27
Sep 26, 2022 34.35 -0.09 -0.26% 34.44 35.87 34.22
Sep 23, 2022 35.39 -0.36 -1.01% 35.75 36.19 34.97
Sep 22, 2022 37.35 -2.65 -6.62% 40.00 40.10 37.30
Sep 21, 2022 39.27 -3.99 -9.22% 43.26 43.59 39.27
Sep 20, 2022 43.36 0.00 0.00% 43.36 43.65 42.53
Sep 19, 2022 44.45 3.74 9.19% 40.71 44.94 40.71
Sep 16, 2022 42.28 -0.56 -1.31% 42.84 43.55 41.45
Sep 15, 2022 42.99 -1.37 -3.09% 44.36 45.38 42.86
Sep 14, 2022 44.65 -4.13 -8.47% 48.78 49.08 43.88
Sep 13, 2022 50.08 -0.07 -0.14% 50.15 52.21 49.63
Sep 12, 2022 52.14 -0.96 -1.81% 53.10 53.56 51.36
Sep 9, 2022 52.45 2.21 4.40% 50.24 52.89 50.11