Trade Alexandria Real Estate Equities Inc - ARE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ARE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 166.40 2.48 1.51% 163.92 166.66 163.92
Aug 9, 2022 161.91 0.35 0.22% 161.56 162.74 161.06
Aug 8, 2022 162.32 1.75 1.09% 160.57 163.60 159.92
Aug 5, 2022 159.58 1.20 0.76% 158.38 159.64 158.36
Aug 4, 2022 159.76 0.83 0.52% 158.93 159.99 158.23
Aug 3, 2022 159.18 -0.70 -0.44% 159.88 162.17 159.01
Aug 2, 2022 159.54 -3.18 -1.95% 162.72 163.71 159.41
Aug 1, 2022 164.24 0.24 0.15% 164.00 165.48 162.64
Jul 29, 2022 165.66 2.75 1.69% 162.91 166.16 162.51
Jul 28, 2022 163.00 4.52 2.85% 158.48 163.52 158.48
Jul 27, 2022 157.81 1.40 0.90% 156.41 159.31 154.34
Jul 26, 2022 156.19 6.03 4.02% 150.16 157.18 150.16
Jul 25, 2022 150.07 1.15 0.77% 148.92 151.38 148.92
Jul 22, 2022 150.07 1.14 0.77% 148.93 151.72 148.34
Jul 21, 2022 148.03 1.22 0.83% 146.81 148.17 145.90
Jul 20, 2022 147.63 0.36 0.24% 147.27 149.22 146.04
Jul 19, 2022 146.30 3.66 2.57% 142.64 146.56 142.18
Jul 18, 2022 141.70 -1.77 -1.23% 143.47 144.48 141.00
Jul 15, 2022 142.66 3.93 2.83% 138.73 142.78 138.73
Jul 14, 2022 137.24 -1.07 -0.77% 138.31 139.56 136.93