ARE
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ARE kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 137.13 | -0.37 | -0.27% | 137.50 | 138.20 | 136.75 |
| Sep 28, 2022 | 141.01 | 2.99 | 2.17% | 138.02 | 142.11 | 137.75 |
| Sep 27, 2022 | 137.88 | -2.50 | -1.78% | 140.38 | 140.40 | 137.22 |
| Sep 26, 2022 | 139.34 | -2.10 | -1.48% | 141.44 | 142.00 | 137.54 |
| Sep 23, 2022 | 142.91 | 2.85 | 2.03% | 140.06 | 143.29 | 140.06 |
| Sep 22, 2022 | 141.90 | 1.30 | 0.92% | 140.60 | 143.21 | 138.61 |
| Sep 21, 2022 | 141.04 | -3.96 | -2.73% | 145.00 | 146.40 | 140.93 |
| Sep 20, 2022 | 144.62 | -2.05 | -1.40% | 146.67 | 146.73 | 143.41 |
| Sep 19, 2022 | 148.86 | 0.50 | 0.34% | 148.36 | 149.03 | 146.05 |
| Sep 16, 2022 | 150.47 | 0.55 | 0.37% | 149.92 | 150.61 | 147.42 |
| Sep 15, 2022 | 150.75 | 0.12 | 0.08% | 150.63 | 153.08 | 150.57 |
| Sep 14, 2022 | 151.82 | -0.12 | -0.08% | 151.94 | 153.61 | 150.38 |
| Sep 13, 2022 | 153.52 | -2.40 | -1.54% | 155.92 | 156.59 | 152.84 |
| Sep 12, 2022 | 160.15 | 1.38 | 0.87% | 158.77 | 160.96 | 158.77 |
| Sep 9, 2022 | 158.67 | 2.67 | 1.71% | 156.00 | 159.25 | 155.97 |
| Sep 8, 2022 | 156.76 | 5.79 | 3.84% | 150.97 | 157.14 | 150.92 |
| Sep 7, 2022 | 154.21 | 1.62 | 1.06% | 152.59 | 154.64 | 152.13 |
| Sep 6, 2022 | 152.52 | 1.67 | 1.11% | 150.85 | 152.97 | 150.21 |
| Sep 2, 2022 | 150.23 | -1.84 | -1.21% | 152.07 | 154.03 | 149.82 |
| Sep 1, 2022 | 151.59 | -0.33 | -0.22% | 151.92 | 152.14 | 149.65 |