ALGO/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ALGO/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 0.3455 0.0074 2.19% 0.3381 0.3525 0.3263
Sep 30, 2022 0.3381 -0.0016 -0.47% 0.3397 0.3507 0.3160
Sep 29, 2022 0.3398 0.0055 1.65% 0.3343 0.3484 0.3162
Sep 28, 2022 0.3343 -0.0031 -0.92% 0.3374 0.3416 0.3025
Sep 27, 2022 0.3372 -0.0159 -4.50% 0.3531 0.3592 0.3070
Sep 26, 2022 0.3529 -0.0181 -4.88% 0.3710 0.3753 0.3238
Sep 25, 2022 0.3710 0.0021 0.57% 0.3689 0.3843 0.3515
Sep 24, 2022 0.3687 0.0029 0.79% 0.3658 0.3705 0.3352
Sep 14, 2022 0.2879 0.0056 1.98% 0.2823 0.2890 0.2626
Sep 13, 2022 0.2837 -0.0257 -8.31% 0.3094 0.3096 0.2815
Sep 12, 2022 0.3095 -0.0030 -0.96% 0.3125 0.3186 0.2869
Sep 11, 2022 0.3125 0.0045 1.46% 0.3080 0.3162 0.2869
Sep 10, 2022 0.3080 0.0036 1.18% 0.3044 0.3138 0.2853
Sep 9, 2022 0.3106 0.0161 5.47% 0.2945 0.3121 0.2871
Sep 8, 2022 0.2945 0.0084 2.94% 0.2861 0.2945 0.2623
Sep 7, 2022 0.2863 0.0135 4.95% 0.2728 0.2888 0.2679
Sep 6, 2022 0.2728 -0.0185 -6.35% 0.2913 0.2964 0.2660
Sep 5, 2022 0.2913 -0.0080 -2.67% 0.2993 0.3010 0.2618
Sep 4, 2022 0.2990 0.0091 3.14% 0.2899 0.3051 0.2693
Sep 3, 2022 0.2899 0.0006 0.21% 0.2893 0.2903 0.2688