Trade Alibaba Group Holding Limited - BABA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BABA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 117.06 1.72 1.49% 115.34 117.99 114.23
Jun 23, 2022 110.47 0.66 0.60% 109.81 112.98 107.99
Jun 22, 2022 103.92 0.82 0.80% 103.10 107.62 102.97
Jun 21, 2022 105.52 -1.36 -1.27% 106.88 107.05 103.80
Jun 17, 2022 101.93 -3.87 -3.66% 105.80 113.36 100.92
Jun 16, 2022 101.03 -2.89 -2.78% 103.92 104.81 100.42
Jun 15, 2022 109.52 2.60 2.43% 106.92 109.52 104.29
Jun 14, 2022 105.63 3.20 3.12% 102.43 105.94 100.73
Jun 13, 2022 98.12 -7.00 -6.66% 105.12 105.35 97.50
Jun 10, 2022 109.17 -4.95 -4.34% 114.12 114.88 108.23
Jun 9, 2022 108.75 -4.78 -4.21% 113.53 127.83 108.75
Jun 8, 2022 119.87 9.50 8.61% 110.37 120.93 107.72
Jun 7, 2022 103.58 3.11 3.10% 100.47 104.37 98.94
Jun 6, 2022 98.73 0.48 0.49% 98.25 102.33 97.84
Jun 3, 2022 93.08 -3.77 -3.89% 96.85 96.85 92.81
Jun 2, 2022 97.43 3.64 3.88% 93.79 97.56 93.04
Jun 1, 2022 91.93 -3.00 -3.16% 94.93 96.79 91.81
May 31, 2022 95.03 -2.92 -2.98% 97.95 99.18 95.03
May 27, 2022 93.33 0.61 0.66% 92.72 94.42 90.28
May 26, 2022 93.93 11.59 14.08% 82.34 95.01 81.79