Trade Alibaba Group Holding Limited - BABA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BABA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 93.91 0.02 0.02% 93.89 94.23 93.89
Dec 8, 2022 93.91 6.00 6.83% 87.91 94.26 87.91
Dec 7, 2022 87.92 -3.40 -3.72% 91.32 91.67 86.53
Dec 6, 2022 91.32 0.88 0.97% 90.44 92.45 89.13
Dec 5, 2022 90.46 -4.16 -4.40% 94.62 94.87 89.25
Dec 2, 2022 89.64 4.02 4.70% 85.62 91.77 84.97
Dec 1, 2022 85.63 -2.30 -2.62% 87.93 88.88 84.04
Nov 30, 2022 87.94 8.52 10.73% 79.42 89.54 79.42
Nov 29, 2022 79.43 3.69 4.87% 75.74 80.82 75.42
Nov 28, 2022 75.75 2.10 2.85% 73.65 77.34 73.59
Nov 25, 2022 75.34 -1.40 -1.82% 76.74 76.94 74.91
Nov 24, 2022 78.45 0.05 0.06% 78.40 78.60 78.40
Nov 23, 2022 78.42 2.29 3.01% 76.13 78.78 76.07
Nov 22, 2022 76.12 -0.30 -0.39% 76.42 77.36 74.51
Nov 21, 2022 76.43 -1.57 -2.01% 78.00 78.87 76.41
Nov 18, 2022 80.43 -3.79 -4.50% 84.22 84.48 79.81
Nov 17, 2022 84.24 5.57 7.08% 78.67 85.61 74.94
Nov 16, 2022 78.68 -0.55 -0.69% 79.23 81.68 77.35
Nov 15, 2022 79.24 7.96 11.17% 71.28 80.30 71.28
Nov 14, 2022 71.29 -0.45 -0.63% 71.74 74.44 70.78