0241
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0241 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 5.95 | 0.01 | 0.17% | 5.94 | 6.07 | 5.90 |
| Mar 21, 2023 | 5.90 | 0.08 | 1.37% | 5.82 | 5.96 | 5.75 |
| Mar 20, 2023 | 5.78 | -0.17 | -2.86% | 5.95 | 5.97 | 5.67 |
| Mar 17, 2023 | 5.99 | -0.03 | -0.50% | 6.02 | 6.10 | 5.81 |
| Mar 16, 2023 | 5.88 | 0.35 | 6.33% | 5.53 | 6.00 | 5.51 |
| Mar 15, 2023 | 5.64 | 0.21 | 3.87% | 5.43 | 5.70 | 5.43 |
| Mar 14, 2023 | 5.31 | -0.15 | -2.75% | 5.46 | 5.64 | 5.30 |
| Mar 13, 2023 | 5.51 | 0.22 | 4.16% | 5.29 | 5.68 | 5.29 |
| Mar 10, 2023 | 5.31 | -0.08 | -1.48% | 5.39 | 5.43 | 5.28 |
| Mar 9, 2023 | 5.54 | -0.04 | -0.72% | 5.58 | 5.66 | 5.47 |
| Mar 8, 2023 | 5.65 | 0.00 | 0.00% | 5.65 | 5.68 | 5.53 |
| Mar 7, 2023 | 5.79 | -0.07 | -1.19% | 5.86 | 6.06 | 5.74 |
| Mar 6, 2023 | 5.95 | 0.01 | 0.17% | 5.94 | 5.99 | 5.78 |
| Mar 3, 2023 | 6.03 | -0.05 | -0.82% | 6.08 | 6.18 | 5.94 |
| Mar 2, 2023 | 5.95 | 0.07 | 1.19% | 5.88 | 5.98 | 5.86 |
| Mar 1, 2023 | 6.01 | 0.46 | 8.29% | 5.55 | 6.02 | 5.55 |
| Feb 28, 2023 | 5.55 | -0.15 | -2.63% | 5.70 | 5.76 | 5.52 |
| Feb 27, 2023 | 5.67 | 0.08 | 1.43% | 5.59 | 5.70 | 5.48 |
| Feb 24, 2023 | 5.65 | -0.18 | -3.09% | 5.83 | 5.90 | 5.64 |
| Feb 23, 2023 | 5.87 | 0.14 | 2.44% | 5.73 | 5.89 | 5.69 |