0241

Trade Alibaba Health Information Technology Limited - 0241 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0241 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 5, 2022 3.85 0.04 1.05% 3.81 3.86 3.76
Oct 3, 2022 3.60 0.10 2.86% 3.50 3.70 3.50
Sep 30, 2022 3.56 -0.03 -0.84% 3.59 3.62 3.51
Sep 29, 2022 3.58 -0.20 -5.29% 3.78 3.78 3.55
Sep 28, 2022 3.66 -0.03 -0.81% 3.69 3.75 3.63
Sep 27, 2022 3.75 0.03 0.81% 3.72 3.78 3.64
Sep 26, 2022 3.72 0.17 4.79% 3.55 3.79 3.52
Sep 23, 2022 3.60 -0.12 -3.23% 3.72 3.73 3.59
Sep 22, 2022 3.72 0.03 0.81% 3.69 3.76 3.68
Sep 21, 2022 3.82 -0.11 -2.80% 3.93 3.93 3.76
Sep 20, 2022 3.96 0.06 1.54% 3.90 4.00 3.90
Sep 19, 2022 3.89 -0.11 -2.75% 4.00 4.00 3.87
Sep 16, 2022 4.00 -0.23 -5.44% 4.23 4.23 3.98
Sep 15, 2022 4.24 -0.01 -0.24% 4.25 4.30 4.19
Sep 14, 2022 4.25 -0.06 -1.39% 4.31 4.37 4.25
Sep 13, 2022 4.46 0.07 1.59% 4.39 4.53 4.37
Sep 9, 2022 4.38 0.16 3.79% 4.22 4.40 4.21
Sep 8, 2022 4.21 0.00 0.00% 4.21 4.29 4.17
Sep 7, 2022 4.19 -0.01 -0.24% 4.20 4.23 4.12
Sep 6, 2022 4.27 -0.14 -3.17% 4.41 4.42 4.17