BIRD

Trade Allbirds, Inc. - BIRD presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BIRD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 3.07 0.01 0.33% 3.06 3.13 3.06
Sep 28, 2022 3.27 0.33 11.22% 2.94 3.29 2.94
Sep 27, 2022 2.94 -0.14 -4.55% 3.08 3.13 2.93
Sep 26, 2022 3.01 -0.12 -3.83% 3.13 3.30 2.99
Sep 23, 2022 3.16 -0.04 -1.25% 3.20 3.27 3.07
Sep 22, 2022 3.28 -0.13 -3.81% 3.41 3.47 3.26
Sep 21, 2022 3.42 -0.20 -5.52% 3.62 3.66 3.39
Sep 20, 2022 3.61 -0.10 -2.70% 3.71 3.73 3.57
Sep 19, 2022 3.71 -0.02 -0.54% 3.73 3.77 3.67
Sep 16, 2022 3.75 -0.02 -0.53% 3.77 3.84 3.67
Sep 15, 2022 3.84 -0.06 -1.54% 3.90 3.99 3.80
Sep 14, 2022 3.90 0.05 1.30% 3.85 3.91 3.74
Sep 13, 2022 3.84 -0.16 -4.00% 4.00 4.05 3.83
Sep 12, 2022 4.17 -0.02 -0.48% 4.19 4.24 4.08
Sep 9, 2022 4.12 0.08 1.98% 4.04 4.23 4.02
Sep 8, 2022 4.00 0.09 2.30% 3.91 4.06 3.88
Sep 7, 2022 4.02 0.20 5.24% 3.82 4.04 3.82
Sep 6, 2022 3.88 -0.01 -0.26% 3.89 3.96 3.78
Sep 2, 2022 3.87 -0.08 -2.03% 3.95 4.00 3.79
Sep 1, 2022 3.97 -0.04 -1.00% 4.01 4.01 3.83