Trade Allison Transmission Holdings - ALSN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ALSN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 38.86 0.55 1.44% 38.31 39.10 38.31
May 25, 2022 38.33 1.10 2.95% 37.23 38.48 37.23
May 24, 2022 37.62 0.16 0.43% 37.46 37.84 37.30
May 23, 2022 37.92 0.42 1.12% 37.50 38.51 37.47
May 20, 2022 37.38 -0.74 -1.94% 38.12 38.21 36.34
May 19, 2022 37.93 -0.05 -0.13% 37.98 38.43 37.51
May 18, 2022 38.55 -0.56 -1.43% 39.11 39.59 38.33
May 17, 2022 39.25 1.17 3.07% 38.08 39.39 38.08
May 16, 2022 38.01 0.40 1.06% 37.61 38.39 37.29
May 13, 2022 37.88 -0.21 -0.55% 38.09 38.39 37.63
May 12, 2022 38.17 0.55 1.46% 37.62 38.62 37.61
May 11, 2022 38.05 -0.05 -0.13% 38.10 38.92 37.88
May 10, 2022 38.17 -0.26 -0.68% 38.43 38.69 37.68
May 9, 2022 38.59 0.52 1.37% 38.07 38.89 37.97
May 6, 2022 38.45 0.15 0.39% 38.30 38.77 37.87
May 5, 2022 38.63 -0.39 -1.00% 39.02 39.43 38.23
May 4, 2022 39.62 0.51 1.30% 39.11 39.83 38.57
May 3, 2022 38.78 0.99 2.62% 37.79 38.91 37.78
May 2, 2022 37.93 0.66 1.77% 37.27 38.11 37.00
Apr 29, 2022 37.36 -0.69 -1.81% 38.05 38.47 37.26